CHEMUNG FINL CORP

Ticker: CHMG CUSIP: 164024101 Class: Common Stock

Fourthstone LLC's Holding History (CIK: 0001767803)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,028 Value ($000) $527 Avg Close $51.56 Range $47.79 - $54.11

Q2 2025

Shares 16,286 Value ($000) $789 Avg Close $45.08 Range $39.95 - $49.40

Q4 2024

Shares 158,652 Value ($000) $7,744 Avg Close $48.45 Range $44.60 - $54.00

Q3 2024

Shares 312,921 Value ($000) $15,026 Avg Close $45.03 Range $42.06 - $49.36

Q2 2024

Shares 446,445 Value ($000) $21,429 Avg Close $40.84 Range $37.27 - $46.88

Q1 2024

Shares 436,009 Value ($000) $18,522 Avg Close $42.64 Range $39.08 - $47.89

Q4 2023

Shares 380,882 Value ($000) $18,968 Avg Close $41.83 Range $36.53 - $48.65

Q3 2023

Shares 450,097 Value ($000) $17,828 Avg Close $37.64 Range $34.60 - $41.37

Q2 2023

Shares 410,205 Value ($000) $15,756 Avg Close $35.41 Range $31.30 - $40.10

Q1 2023

Shares 326,953 Value ($000) $13,569 Avg Close $44.28 Range $38.29 - $49.25

Q4 2022

Shares 209,952 Value ($000) $9,629 Avg Close $40.93 Range $37.70 - $44.02

Q3 2022

Shares 22,004 Value ($000) $921 Avg Close $40.87 Range $37.80 - $43.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,028	$527	$51.56	$47.79 - $54.11
Q2 2025	16,286	$789	$45.08	$39.95 - $49.40
Q4 2024	158,652	$7,744	$48.45	$44.60 - $54.00
Q3 2024	312,921	$15,026	$45.03	$42.06 - $49.36
Q2 2024	446,445	$21,429	$40.84	$37.27 - $46.88
Q1 2024	436,009	$18,522	$42.64	$39.08 - $47.89
Q4 2023	380,882	$18,968	$41.83	$36.53 - $48.65
Q3 2023	450,097	$17,828	$37.64	$34.60 - $41.37
Q2 2023	410,205	$15,756	$35.41	$31.30 - $40.10
Q1 2023	326,953	$13,569	$44.28	$38.29 - $49.25
Q4 2022	209,952	$9,629	$40.93	$37.70 - $44.02
Q3 2022	22,004	$921	$40.87	$37.80 - $43.97