CHEMUNG FINL CORP

Ticker: CHMG CUSIP: 164024101 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,600 Value ($000) $76 Avg Close $47.85 Range $42.80 - $52.66

Q4 2024

Shares 1,624 Value ($000) $79 Avg Close $48.45 Range $44.60 - $54.00

Q3 2024

Shares 1,746 Value ($000) $84 Avg Close $45.03 Range $42.06 - $49.36

Q2 2024

Shares 1,757 Value ($000) $84 Avg Close $40.84 Range $37.27 - $46.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,600	$76	$47.85	$42.80 - $52.66
Q4 2024	1,624	$79	$48.45	$44.60 - $54.00
Q3 2024	1,746	$84	$45.03	$42.06 - $49.36
Q2 2024	1,757	$84	$40.84	$37.27 - $46.88