CHEMUNG FINL CORP

Ticker: CHMG CUSIP: 164024101 Class: Common Stock

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,949 Value ($000) $388 Avg Close $52.76 Range $49.54 - $60.46
Q3 2025
Shares 6,949 Value ($000) $365 Avg Close $51.56 Range $47.79 - $54.11
Q2 2025
Shares 6,949 Value ($000) $337 Avg Close $45.08 Range $39.95 - $49.40
Q1 2025
Shares 6,949 Value ($000) $331 Avg Close $47.85 Range $42.80 - $52.66
Q4 2024
Shares 18,884 Value ($000) $922 Avg Close $48.45 Range $44.60 - $54.00
Q3 2024
Shares 18,778 Value ($000) $902 Avg Close $45.03 Range $42.06 - $49.36
Q2 2024
Shares 18,868 Value ($000) $906 Avg Close $40.84 Range $37.27 - $46.88
Q1 2024
Shares 18,868 Value ($000) $802 Avg Close $42.64 Range $39.08 - $47.89
Q4 2023
Shares 19,048 Value ($000) $949 Avg Close $41.83 Range $36.53 - $48.65
Q3 2023
Shares 19,048 Value ($000) $754 Avg Close $37.64 Range $34.60 - $41.37
Q2 2023
Shares 19,218 Value ($000) $738 Avg Close $35.41 Range $31.30 - $40.10
Q1 2023
Shares 19,218 Value ($000) $798 Avg Close $44.28 Range $38.29 - $49.25
Q4 2022
Shares 21,918 Value ($000) $1,005 Avg Close $40.93 Range $37.70 - $44.02
Q3 2022
Shares 21,918 Value ($000) $918 Avg Close $40.87 Range $37.80 - $43.97
Q2 2022
Shares 22,368 Value ($000) $1,051 Avg Close $41.03 Range $37.02 - $43.98
Q1 2022
Shares 22,368 Value ($000) $1,044 Avg Close $41.30 Range $40.33 - $42.87
Q4 2021
Shares 22,368 Value ($000) $1,039 Avg Close $41.01 Range $39.45 - $44.06