CHEMUNG FINL CORP

Ticker: CHMG CUSIP: 164024101 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 368,593 Value ($000) $20,567 Avg Close $52.76 Range $49.54 - $60.46

Q3 2025

Shares 358,362 Value ($000) $18,821 Avg Close $51.56 Range $47.79 - $54.11

Q2 2025

Shares 369,038 Value ($000) $17,887 Avg Close $45.08 Range $39.95 - $49.40

Q1 2025

Shares 361,992 Value ($000) $17,220 Avg Close $47.85 Range $42.80 - $52.66

Q4 2024

Shares 253,190 Value ($000) $12,358 Avg Close $48.45 Range $44.60 - $54.00

Q3 2024

Shares 249,643 Value ($000) $11,988 Avg Close $45.03 Range $42.06 - $49.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	368,593	$20,567	$52.76	$49.54 - $60.46
Q3 2025	358,362	$18,821	$51.56	$47.79 - $54.11
Q2 2025	369,038	$17,887	$45.08	$39.95 - $49.40
Q1 2025	361,992	$17,220	$47.85	$42.80 - $52.66
Q4 2024	253,190	$12,358	$48.45	$44.60 - $54.00
Q3 2024	249,643	$11,988	$45.03	$42.06 - $49.36