Ticker: LNG CUSIP: 16411R208 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,504 | $3,403 | $209.99 | $186.20 - $238.31 |
| Q3 2025 | 17,945 | $4,217 | $235.04 | $221.00 - $246.00 |
| Q2 2025 | 18,706 | $4,555 | $231.60 | $188.70 - $246.42 |
| Q1 2025 | 25,067 | $5,801 | $225.16 | $206.60 - $257.65 |
| Q4 2024 | 24,882 | $5,604 | $203.03 | $177.79 - $228.10 |
| Q3 2024 | 24,845 | $4,650 | $179.84 | $167.66 - $187.44 |
| Q2 2024 | 23,363 | $4,085 | $159.21 | $152.88 - $175.56 |
| Q1 2024 | 21,807 | $3,475 | $160.78 | $152.31 - $173.23 |
| Q4 2023 | 27,330 | $4,666 | $171.83 | $156.10 - $183.46 |
| Q3 2023 | 27,483 | $4,574 | $161.33 | $148.57 - $170.58 |
| Q2 2023 | 36,433 | $5,551 | $148.05 | $135.30 - $159.92 |
| Q1 2023 | 31,464 | $4,959 | $150.99 | $135.00 - $167.28 |
| Q4 2022 | 37,942 | $5,690 | $167.33 | $147.10 - $182.35 |
| Q3 2022 | 34,837 | $5,780 | $151.67 | $120.29 - $178.62 |
| Q2 2022 | 28,889 | $3,843 | $136.20 | $120.09 - $150.00 |
| Q1 2022 | 14,809 | $2,053 | $121.52 | $100.13 - $149.42 |
| Q4 2021 | 13,409 | $1,360 | $104.32 | $96.27 - $113.40 |
| Q3 2021 | 8,688 | $849 | $87.52 | $80.06 - $100.01 |