CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 563,460 Value ($000) $109,531 Avg Close $209.99 Range $186.20 - $238.31

Q3 2025

Shares 772,063 Value ($000) $181,419 Avg Close $235.04 Range $221.00 - $246.00

Q2 2025

Shares 945,645 Value ($000) $230,284 Avg Close $231.60 Range $188.70 - $246.42

Q1 2025

Shares 1,044,118 Value ($000) $241,609 Avg Close $225.16 Range $206.60 - $257.65

Q4 2024

Shares 915,952 Value ($000) $196,810 Avg Close $203.03 Range $177.79 - $228.10

Q3 2024

Shares 1,219,615 Value ($000) $230,219 Avg Close $179.84 Range $167.66 - $187.44

Q2 2024

Shares 1,398,473 Value ($000) $244,495 Avg Close $159.21 Range $152.88 - $175.56

Q1 2024

Shares 1,356,515 Value ($000) $218,779 Avg Close $160.78 Range $152.31 - $173.23

Q4 2023

Shares 1,151,505 Value ($000) $196,573 Avg Close $171.83 Range $156.10 - $183.46

Q3 2023

Shares 1,212,508 Value ($000) $201,228 Avg Close $161.33 Range $148.57 - $170.58

Q2 2023

Shares 1,053,619 Value ($000) $160,529 Avg Close $148.05 Range $135.30 - $159.92

Q1 2023

Shares 973,238 Value ($000) $153,382 Avg Close $150.99 Range $135.00 - $167.28

Q4 2022

Shares 885,230 Value ($000) $132,749 Avg Close $167.33 Range $147.10 - $182.35

Q3 2022

Shares 744,617 Value ($000) $123,539 Avg Close $151.67 Range $120.29 - $178.62

Q2 2022

Shares 727,776 Value ($000) $96,817 Avg Close $136.20 Range $120.09 - $150.00

Q1 2022

Shares 729,959 Value ($000) $101,209 Avg Close $121.52 Range $100.13 - $149.42

Q4 2021

Shares 831,948 Value ($000) $84,376 Avg Close $104.32 Range $96.27 - $113.40

Q3 2021

Shares 1,030,864 Value ($000) $100,685 Avg Close $87.52 Range $80.06 - $100.01

Q2 2021

Shares 1,306,237 Value ($000) $113,303 Avg Close $81.34 Range $70.51 - $90.00

Q1 2021

Shares 1,306,661 Value ($000) $94,092 Avg Close $68.37 Range $58.26 - $77.11

Q4 2020

Shares 1,305,416 Value ($000) $78,365 Avg Close $53.63 Range $44.65 - $61.92

Q3 2020

Shares 1,205,127 Value ($000) $55,761 Avg Close $50.70 Range $45.89 - $57.15

Q2 2020

Shares 1,202,250 Value ($000) $59,451 Avg Close $43.68 Range $30.80 - $52.79

Q1 2020

Shares 1,202,736 Value ($000) $40,292 Avg Close $51.25 Range $27.06 - $67.11

Q4 2019

Shares 1,025,820 Value ($000) $62,647 Avg Close $61.55 Range $58.65 - $64.99

Q3 2019

Shares 961,140 Value ($000) $60,609 Avg Close $64.06 Range $57.90 - $70.49

Q2 2019

Shares 72,615 Value ($000) $4,971 Avg Close $66.19 Range $60.01 - $69.48

Q1 2019

Shares 74,534 Value ($000) $5,095 Avg Close $65.73 Range $57.36 - $70.60

Q4 2018

Shares 88,450 Value ($000) $5,235 Avg Close $61.54 Range $55.09 - $71.03

Q3 2018

Shares 71,050 Value ($000) $4,937 Avg Close $64.45 Range $58.45 - $70.21

Q2 2018

Shares 41,950 Value ($000) $2,735 Avg Close $61.56 Range $52.37 - $69.50

Q1 2018

Shares 23,650 Value ($000) $1,264 Avg Close $55.09 Range $50.08 - $60.22

Q4 2017

Shares 322,750 Value ($000) $17,377 Avg Close $48.24 Range $43.83 - $54.83

Q3 2017

Shares 322,050 Value ($000) $14,505 Avg Close $44.19 Range $40.36 - $49.59

Q2 2017

Shares 320,850 Value ($000) $15,629 Avg Close $47.70 Range $43.79 - $51.41

Q1 2017

Shares 19,780 Value ($000) $935 Avg Close $46.11 Range $41.46 - $50.53

Q4 2016

Shares 19,752 Value ($000) $819 Avg Close $40.38 Range $35.07 - $44.45

Q3 2016

Shares 44,690 Value ($000) $1,949 Avg Close $42.16 Range $35.86 - $46.00

Q2 2016

Shares 45,130 Value ($000) $1,695 Avg Close $35.16 Range $31.02 - $39.75

Q1 2016

Shares 32,410 Value ($000) $1,097 Avg Close $32.42 Range $22.80 - $39.00

Q4 2015

Shares 32,400 Value ($000) $1,207 Avg Close $45.56 Range $35.09 - $54.95

Q3 2015

Shares 33,422 Value ($000) $1,614 Avg Close $61.70 Range $46.23 - $71.11

Q2 2015

Shares 40,759 Value ($000) $2,823 Avg Close $74.94 Range $67.38 - $81.12

Q1 2015

Shares 40,689 Value ($000) $3,149 Avg Close $74.62 Range $65.68 - $82.32

Q4 2014

Shares 179,622 Value ($000) $12,646 Avg Close $70.50 Range $58.10 - $79.80

Q3 2014

Shares 15,072 Value ($000) $1,206 Avg Close $76.25 Range $67.12 - $85.00

Q2 2014

Shares 9,740 Value ($000) $698 Avg Close $60.75 Range $50.91 - $72.76

Q1 2014

Shares 7,370 Value ($000) $408 Avg Close $47.93 Range $40.43 - $56.30

Q4 2013

Shares 7,460 Value ($000) $321 Avg Close $39.82 Range $33.23 - $46.39

Q3 2013

Shares 6,070 Value ($000) $207 Avg Close $29.68 Range $26.72 - $34.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	563,460	$109,531	$209.99	$186.20 - $238.31
Q3 2025	772,063	$181,419	$235.04	$221.00 - $246.00
Q2 2025	945,645	$230,284	$231.60	$188.70 - $246.42
Q1 2025	1,044,118	$241,609	$225.16	$206.60 - $257.65
Q4 2024	915,952	$196,810	$203.03	$177.79 - $228.10
Q3 2024	1,219,615	$230,219	$179.84	$167.66 - $187.44
Q2 2024	1,398,473	$244,495	$159.21	$152.88 - $175.56
Q1 2024	1,356,515	$218,779	$160.78	$152.31 - $173.23
Q4 2023	1,151,505	$196,573	$171.83	$156.10 - $183.46
Q3 2023	1,212,508	$201,228	$161.33	$148.57 - $170.58
Q2 2023	1,053,619	$160,529	$148.05	$135.30 - $159.92
Q1 2023	973,238	$153,382	$150.99	$135.00 - $167.28
Q4 2022	885,230	$132,749	$167.33	$147.10 - $182.35
Q3 2022	744,617	$123,539	$151.67	$120.29 - $178.62
Q2 2022	727,776	$96,817	$136.20	$120.09 - $150.00
Q1 2022	729,959	$101,209	$121.52	$100.13 - $149.42
Q4 2021	831,948	$84,376	$104.32	$96.27 - $113.40
Q3 2021	1,030,864	$100,685	$87.52	$80.06 - $100.01
Q2 2021	1,306,237	$113,303	$81.34	$70.51 - $90.00
Q1 2021	1,306,661	$94,092	$68.37	$58.26 - $77.11
Q4 2020	1,305,416	$78,365	$53.63	$44.65 - $61.92
Q3 2020	1,205,127	$55,761	$50.70	$45.89 - $57.15
Q2 2020	1,202,250	$59,451	$43.68	$30.80 - $52.79
Q1 2020	1,202,736	$40,292	$51.25	$27.06 - $67.11
Q4 2019	1,025,820	$62,647	$61.55	$58.65 - $64.99
Q3 2019	961,140	$60,609	$64.06	$57.90 - $70.49
Q2 2019	72,615	$4,971	$66.19	$60.01 - $69.48
Q1 2019	74,534	$5,095	$65.73	$57.36 - $70.60
Q4 2018	88,450	$5,235	$61.54	$55.09 - $71.03
Q3 2018	71,050	$4,937	$64.45	$58.45 - $70.21
Q2 2018	41,950	$2,735	$61.56	$52.37 - $69.50
Q1 2018	23,650	$1,264	$55.09	$50.08 - $60.22
Q4 2017	322,750	$17,377	$48.24	$43.83 - $54.83
Q3 2017	322,050	$14,505	$44.19	$40.36 - $49.59
Q2 2017	320,850	$15,629	$47.70	$43.79 - $51.41
Q1 2017	19,780	$935	$46.11	$41.46 - $50.53
Q4 2016	19,752	$819	$40.38	$35.07 - $44.45
Q3 2016	44,690	$1,949	$42.16	$35.86 - $46.00
Q2 2016	45,130	$1,695	$35.16	$31.02 - $39.75
Q1 2016	32,410	$1,097	$32.42	$22.80 - $39.00
Q4 2015	32,400	$1,207	$45.56	$35.09 - $54.95
Q3 2015	33,422	$1,614	$61.70	$46.23 - $71.11
Q2 2015	40,759	$2,823	$74.94	$67.38 - $81.12
Q1 2015	40,689	$3,149	$74.62	$65.68 - $82.32
Q4 2014	179,622	$12,646	$70.50	$58.10 - $79.80
Q3 2014	15,072	$1,206	$76.25	$67.12 - $85.00
Q2 2014	9,740	$698	$60.75	$50.91 - $72.76
Q1 2014	7,370	$408	$47.93	$40.43 - $56.30
Q4 2013	7,460	$321	$39.82	$33.23 - $46.39
Q3 2013	6,070	$207	$29.68	$26.72 - $34.55