Ticker: LNG CUSIP: 16411R208 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 814,989 | $158,426 | $209.99 | $186.20 - $238.31 |
| Q3 2025 | 1,044,527 | $245,443 | $235.04 | $221.00 - $246.00 |
| Q2 2025 | 975,126 | $237,463 | $231.60 | $188.70 - $246.42 |
| Q1 2025 | 870,028 | $201,325 | $225.16 | $206.60 - $257.65 |
| Q4 2024 | 738,397 | $158,659 | $203.03 | $177.79 - $228.10 |
| Q3 2024 | 724,035 | $130,210 | $179.84 | $167.66 - $187.44 |
| Q2 2024 | 693,921 | $121,318 | $159.21 | $152.88 - $175.56 |
| Q1 2024 | 617,279 | $99,555 | $160.78 | $152.31 - $173.23 |
| Q4 2023 | 676,560 | $115,496 | $171.83 | $156.10 - $183.46 |
| Q3 2023 | 657,779 | $109,165 | $161.33 | $148.57 - $170.58 |
| Q2 2023 | 613,896 | $93,533 | $148.05 | $135.30 - $159.92 |
| Q1 2023 | 637,122 | $100,411 | $150.99 | $135.00 - $167.28 |
| Q4 2022 | 660,491 | $99,047 | $167.33 | $147.10 - $182.35 |
| Q3 2022 | 577,701 | $95,847 | $151.67 | $120.29 - $178.62 |
| Q2 2022 | 481,519 | $64,056 | $136.20 | $120.09 - $150.00 |
| Q1 2022 | 582,718 | $80,793 | $121.52 | $100.13 - $149.42 |
| Q4 2021 | 387,829 | $39,334 | $104.32 | $96.27 - $113.40 |
| Q3 2021 | 748,103 | $73,067 | $87.52 | $80.06 - $100.01 |
| Q2 2021 | 737,646 | $63,983 | $81.34 | $70.51 - $90.00 |
| Q1 2021 | 446,393 | $32,144 | $68.37 | $58.26 - $77.11 |
| Q4 2020 | 537,693 | $32,278 | $53.63 | $44.65 - $61.92 |
| Q3 2020 | 485,092 | $22,445 | $50.70 | $45.89 - $57.15 |
| Q2 2020 | 550,078 | $26,580 | $43.68 | $30.80 - $52.79 |
| Q1 2020 | 469,034 | $15,713 | $51.25 | $27.06 - $67.11 |
| Q4 2019 | 586,096 | $35,793 | $61.55 | $58.65 - $64.99 |
| Q3 2019 | 608,698 | $38,385 | $64.06 | $57.90 - $70.49 |
| Q2 2019 | 574,858 | $39,349 | $66.19 | $60.01 - $69.48 |
| Q1 2019 | 616,574 | $42,149 | $65.73 | $57.36 - $70.60 |
| Q4 2018 | 532,539 | $31,522 | $61.54 | $55.09 - $71.03 |
| Q3 2018 | 813,096 | $56,501 | $64.45 | $58.45 - $70.21 |
| Q2 2018 | 935,490 | $60,984 | $61.56 | $52.37 - $69.50 |
| Q1 2018 | 898,265 | $48,014 | $55.09 | $50.08 - $60.22 |
| Q4 2017 | 1,376,344 | $74,102 | $48.24 | $43.83 - $54.83 |
| Q3 2017 | 1,006,415 | $45,329 | $44.19 | $40.36 - $49.59 |
| Q2 2017 | 922,783 | $44,948 | $47.70 | $43.79 - $51.41 |
| Q1 2017 | 972,236 | $45,958 | $46.11 | $41.46 - $50.53 |
| Q4 2016 | 1,195,257 | $49,519 | $40.38 | $35.07 - $44.45 |
| Q3 2016 | 482,409 | $21,033 | $42.16 | $35.86 - $46.00 |
| Q2 2016 | 477,553 | $17,932 | $35.16 | $31.02 - $39.75 |
| Q1 2016 | 424,150 | $14,349 | $32.42 | $22.80 - $39.00 |
| Q4 2015 | 229,608 | $8,553 | $45.56 | $35.09 - $54.95 |
| Q3 2015 | 218,382 | $10,548 | $61.70 | $46.23 - $71.11 |
| Q2 2015 | 1,021,121 | $70,715 | $74.94 | $67.38 - $81.12 |
| Q1 2015 | 810,011 | $62,696 | $74.62 | $65.68 - $82.32 |
| Q4 2014 | 907,601 | $63,895 | $70.50 | $58.10 - $79.80 |
| Q3 2014 | 171,012 | $13,686 | $76.25 | $67.12 - $85.00 |
| Q2 2014 | 183,656 | $13,174 | $60.75 | $50.91 - $72.76 |
| Q1 2014 | 185,894 | $10,289 | $47.93 | $40.43 - $56.30 |
| Q4 2013 | 169,974 | $7,329 | $39.82 | $33.23 - $46.39 |
| Q3 2013 | 154,362 | $5,271 | $29.68 | $26.72 - $34.55 |
| Q2 2013 | 228,382 | $6,340 | $28.08 | $24.27 - $31.52 |