CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 414,680 Value ($000) $81 Avg Close $209.99 Range $186.20 - $238.31
Q3 2025
Shares 383,603 Value ($000) $90 Avg Close $235.04 Range $221.00 - $246.00
Q2 2025
Shares 421,050 Value ($000) $103 Avg Close $231.60 Range $188.70 - $246.42
Q1 2025
Shares 395,638 Value ($000) $92 Avg Close $225.16 Range $206.60 - $257.65
Q4 2024
Shares 386,602 Value ($000) $83 Avg Close $203.03 Range $177.79 - $228.10
Q3 2024
Shares 410,487 Value ($000) $74 Avg Close $179.84 Range $167.66 - $187.44
Q2 2024
Shares 493,388 Value ($000) $86 Avg Close $159.21 Range $152.88 - $175.56
Q1 2024
Shares 573,569 Value ($000) $93 Avg Close $160.78 Range $152.31 - $173.23
Q4 2023
Shares 597,066 Value ($000) $102 Avg Close $171.83 Range $156.10 - $183.46
Q3 2023
Shares 534,653 Value ($000) $89 Avg Close $161.33 Range $148.57 - $170.58
Q2 2023
Shares 643,703 Value ($000) $98 Avg Close $148.05 Range $135.30 - $159.92
Q1 2023
Shares 590,299 Value ($000) $93 Avg Close $150.99 Range $135.00 - $167.28
Q4 2022
Shares 1,043,975 Value ($000) $157 Avg Close $167.33 Range $147.10 - $182.35
Q3 2022
Shares 843,366 Value ($000) $139,924 Avg Close $151.67 Range $120.29 - $178.62
Q2 2022
Shares 2,545,865 Value ($000) $338,676 Avg Close $136.20 Range $120.09 - $150.00
Q1 2022
Shares 134,314 Value ($000) $18,623 Avg Close $121.52 Range $100.13 - $149.42
Q4 2021
Shares 119,307 Value ($000) $12,100 Avg Close $104.32 Range $96.27 - $113.40
Q3 2021
Shares 125,165 Value ($000) $12,225 Avg Close $87.52 Range $80.06 - $100.01
Q2 2021
Shares 118,520 Value ($000) $10,280 Avg Close $81.34 Range $70.51 - $90.00
Q1 2021
Shares 114,686 Value ($000) $8,259 Avg Close $68.37 Range $58.26 - $77.11
Q4 2020
Shares 100,258 Value ($000) $6,018 Avg Close $53.63 Range $44.65 - $61.92
Q3 2020
Shares 104,811 Value ($000) $4,850 Avg Close $50.70 Range $45.89 - $57.15
Q2 2020
Shares 133,993 Value ($000) $6,475 Avg Close $43.68 Range $30.80 - $52.79
Q1 2020
Shares 155,962 Value ($000) $5,225 Avg Close $51.25 Range $27.06 - $67.11
Q4 2019
Shares 149,980 Value ($000) $9,159 Avg Close $61.55 Range $58.65 - $64.99
Q3 2019
Shares 115,268 Value ($000) $7,269 Avg Close $64.06 Range $57.90 - $70.49
Q2 2019
Shares 111,871 Value ($000) $7,658 Avg Close $66.19 Range $60.01 - $69.48
Q1 2019
Shares 114,177 Value ($000) $7,805 Avg Close $65.73 Range $57.36 - $70.60
Q4 2018
Shares 112,552 Value ($000) $6,662 Avg Close $61.54 Range $55.09 - $71.03
Q3 2018
Shares 112,232 Value ($000) $7,799 Avg Close $64.45 Range $58.45 - $70.21
Q2 2018
Shares 111,491 Value ($000) $7,268 Avg Close $61.56 Range $52.37 - $69.50
Q1 2018
Shares 111,241 Value ($000) $5,946 Avg Close $55.09 Range $50.08 - $60.22
Q4 2017
Shares 104,085 Value ($000) $5,604 Avg Close $48.24 Range $43.83 - $54.83
Q3 2017
Shares 109,515 Value ($000) $4,933 Avg Close $44.19 Range $40.36 - $49.59
Q2 2017
Shares 109,484 Value ($000) $5,333 Avg Close $47.70 Range $43.79 - $51.41
Q1 2017
Shares 114,793 Value ($000) $5,426 Avg Close $46.11 Range $41.46 - $50.53
Q4 2016
Shares 114,778 Value ($000) $4,755 Avg Close $40.38 Range $35.07 - $44.45
Q3 2016
Shares 95,866 Value ($000) $4,180 Avg Close $42.16 Range $35.86 - $46.00
Q2 2016
Shares 81,166 Value ($000) $3,048 Avg Close $35.16 Range $31.02 - $39.75
Q1 2016
Shares 75,850 Value ($000) $2,566 Avg Close $32.42 Range $22.80 - $39.00
Q4 2015
Shares 71,093 Value ($000) $2,648 Avg Close $45.56 Range $35.09 - $54.95
Q3 2015
Shares 75,748 Value ($000) $3,659 Avg Close $61.70 Range $46.23 - $71.11
Q2 2015
Shares 72,538 Value ($000) $5,024 Avg Close $74.94 Range $67.38 - $81.12
Q1 2015
Shares 70,338 Value ($000) $5,444 Avg Close $74.62 Range $65.68 - $82.32
Q4 2014
Shares 69,138 Value ($000) $4,867 Avg Close $70.50 Range $58.10 - $79.80
Q3 2014
Shares 64,605 Value ($000) $5,170 Avg Close $76.25 Range $67.12 - $85.00
Q2 2014
Shares 63,900 Value ($000) $4,582 Avg Close $60.75 Range $50.91 - $72.76
Q1 2014
Shares 68,600 Value ($000) $3,797 Avg Close $47.93 Range $40.43 - $56.30
Q4 2013
Shares 70,500 Value ($000) $3,040 Avg Close $39.82 Range $33.23 - $46.39
Q3 2013
Shares 68,400 Value ($000) $2,335 Avg Close $29.68 Range $26.72 - $34.55
Q2 2013
Shares 68,400 Value ($000) $1,899 Avg Close $28.08 Range $24.27 - $31.52