CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,143 Value ($000) $8,171 Avg Close $209.99 Range $186.20 - $238.31

Q3 2025

Shares 36,538 Value ($000) $8,566 Avg Close $235.04 Range $221.00 - $246.00

Q2 2025

Shares 35,017 Value ($000) $8,513 Avg Close $231.60 Range $188.70 - $246.42

Q1 2025

Shares 28,051 Value ($000) $6,465 Avg Close $225.16 Range $206.60 - $257.65

Q4 2024

Shares 23,499 Value ($000) $5,219 Avg Close $203.03 Range $177.79 - $228.10

Q3 2024

Shares 4,716 Value ($000) $854 Avg Close $179.84 Range $167.66 - $187.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,143	$8,171	$209.99	$186.20 - $238.31
Q3 2025	36,538	$8,566	$235.04	$221.00 - $246.00
Q2 2025	35,017	$8,513	$231.60	$188.70 - $246.42
Q1 2025	28,051	$6,465	$225.16	$206.60 - $257.65
Q4 2024	23,499	$5,219	$203.03	$177.79 - $228.10
Q3 2024	4,716	$854	$179.84	$167.66 - $187.44