Ticker: LNG CUSIP: 16411R208 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 57,413 | $11,160 | $209.99 | $186.20 - $238.31 |
| Q3 2025 | 51,467 | $12,094 | $235.04 | $221.00 - $246.00 |
| Q2 2025 | 39,806 | $10 | $231.60 | $188.70 - $246.42 |
| Q1 2025 | 54,035 | $13 | $225.16 | $206.60 - $257.65 |
| Q4 2024 | 51,592 | $11 | $203.03 | $177.79 - $228.10 |
| Q3 2024 | 48,124 | $9 | $179.84 | $167.66 - $187.44 |
| Q2 2024 | 41,484 | $7 | $159.21 | $152.88 - $175.56 |
| Q1 2024 | 38,668 | $6 | $160.78 | $152.31 - $173.23 |
| Q4 2023 | 37,834 | $6 | $171.83 | $156.10 - $183.46 |
| Q3 2023 | 18,275 | $3 | $161.33 | $148.57 - $170.58 |
| Q2 2023 | 18,715 | $3 | $148.05 | $135.30 - $159.92 |
| Q1 2023 | 28,762 | $5 | $150.99 | $135.00 - $167.28 |
| Q4 2022 | 31,458 | $5 | $167.33 | $147.10 - $182.35 |
| Q3 2022 | 14,161 | $2,349 | $151.67 | $120.29 - $178.62 |
| Q2 2022 | 8,865 | $1,179 | $136.20 | $120.09 - $150.00 |
| Q1 2022 | 5,819 | $807 | $121.52 | $100.13 - $149.42 |
| Q4 2021 | 6,017 | $610 | $104.32 | $96.27 - $113.40 |
| Q3 2021 | 5,486 | $536 | $87.52 | $80.06 - $100.01 |
| Q2 2021 | 4,328 | $375 | $81.34 | $70.51 - $90.00 |
| Q1 2021 | 4,064 | $293 | $68.37 | $58.26 - $77.11 |
| Q4 2020 | 3,746 | $225 | $53.63 | $44.65 - $61.92 |
| Q1 2020 | 9,548 | $320 | $51.25 | $27.06 - $67.11 |
| Q4 2019 | 9,248 | $565 | $61.55 | $58.65 - $64.99 |
| Q3 2019 | 8,020 | $506 | $64.06 | $57.90 - $70.49 |
| Q2 2019 | 10,711 | $733 | $66.19 | $60.01 - $69.48 |
| Q1 2019 | 11,297 | $772 | $65.73 | $57.36 - $70.60 |
| Q4 2018 | 11,706 | $693 | $61.54 | $55.09 - $71.03 |
| Q3 2018 | 12,378 | $860 | $64.45 | $58.45 - $70.21 |
| Q2 2018 | 8,254 | $538 | $61.56 | $52.37 - $69.50 |
| Q1 2018 | 7,043 | $376 | $55.09 | $50.08 - $60.22 |
| Q4 2017 | 7,926 | $427 | $48.24 | $43.83 - $54.83 |
| Q3 2017 | 7,964 | $359 | $44.19 | $40.36 - $49.59 |
| Q2 2017 | 8,855 | $431 | $47.70 | $43.79 - $51.41 |