CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 13,152 Value ($000) $2,121 Avg Close $160.78 Range $152.31 - $173.23

Q4 2023

Shares 11,051 Value ($000) $1,887 Avg Close $171.83 Range $156.10 - $183.46

Q1 2023

Shares 7,882 Value ($000) $1,254 Avg Close $150.99 Range $135.00 - $167.28

Q4 2022

Shares 10,032 Value ($000) $1,504 Avg Close $167.33 Range $147.10 - $182.35

Q3 2022

Shares 8,917 Value ($000) $1,479 Avg Close $151.67 Range $120.29 - $178.62

Q2 2022

Shares 576 Value ($000) $76 Avg Close $136.20 Range $120.09 - $150.00

Q1 2022

Shares 585 Value ($000) $81 Avg Close $121.52 Range $100.13 - $149.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	13,152	$2,121	$160.78	$152.31 - $173.23
Q4 2023	11,051	$1,887	$171.83	$156.10 - $183.46
Q1 2023	7,882	$1,254	$150.99	$135.00 - $167.28
Q4 2022	10,032	$1,504	$167.33	$147.10 - $182.35
Q3 2022	8,917	$1,479	$151.67	$120.29 - $178.62
Q2 2022	576	$76	$136.20	$120.09 - $150.00
Q1 2022	585	$81	$121.52	$100.13 - $149.42