CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 362,622 Value ($000) $70,500 Avg Close $209.99 Range $186.20 - $238.31
Q3 2025
Shares 409,749 Value ($000) $96,296 Avg Close $235.04 Range $221.00 - $246.00
Q2 2025
Shares 411,337 Value ($000) $100,182 Avg Close $231.60 Range $188.70 - $246.42
Q1 2025
Shares 404,204 Value ($000) $93,546 Avg Close $225.16 Range $206.60 - $257.65
Q4 2024
Shares 371,955 Value ($000) $79,933 Avg Close $203.03 Range $177.79 - $228.10
Q3 2024
Shares 267,885 Value ($000) $48,185 Avg Close $179.84 Range $167.66 - $187.44
Q2 2024
Shares 261,860 Value ($000) $45,790 Avg Close $159.21 Range $152.88 - $175.56
Q1 2024
Shares 99,059 Value ($000) $15,983 Avg Close $160.78 Range $152.31 - $173.23
Q4 2023
Shares 128,472 Value ($000) $21,938 Avg Close $171.83 Range $156.10 - $183.46
Q3 2023
Shares 116,105 Value ($000) $19,273 Avg Close $161.33 Range $148.57 - $170.58
Q2 2023
Shares 102,998 Value ($000) $15,696 Avg Close $148.05 Range $135.30 - $159.92
Q1 2023
Shares 108,337 Value ($000) $17,076 Avg Close $150.99 Range $135.00 - $167.28
Q4 2022
Shares 114,057 Value ($000) $17,106 Avg Close $167.33 Range $147.10 - $182.35
Q3 2022
Shares 89,286 Value ($000) $14,814 Avg Close $151.67 Range $120.29 - $178.62
Q2 2022
Shares 73,470 Value ($000) $9,774 Avg Close $136.20 Range $120.09 - $150.00
Q1 2022
Shares 93,006 Value ($000) $12,895 Avg Close $121.52 Range $100.13 - $149.42
Q4 2021
Shares 98,968 Value ($000) $10,038 Avg Close $104.32 Range $96.27 - $113.40
Q3 2021
Shares 91,050 Value ($000) $8,893 Avg Close $87.52 Range $80.06 - $100.01
Q2 2021
Shares 81,536 Value ($000) $7,072 Avg Close $81.34 Range $70.51 - $90.00
Q1 2021
Shares 80,563 Value ($000) $5,801 Avg Close $68.37 Range $58.26 - $77.11
Q4 2020
Shares 43,523 Value ($000) $2,613 Avg Close $53.63 Range $44.65 - $61.92
Q3 2020
Shares 44,622 Value ($000) $2,064 Avg Close $50.70 Range $45.89 - $57.15
Q2 2020
Shares 44,998 Value ($000) $2,174 Avg Close $43.68 Range $30.80 - $52.79
Q1 2020
Shares 46,050 Value ($000) $1,546 Avg Close $51.25 Range $27.06 - $67.11
Q4 2019
Shares 64,157 Value ($000) $3,909 Avg Close $61.55 Range $58.65 - $64.99
Q3 2019
Shares 73,814 Value ($000) $4,639 Avg Close $64.06 Range $57.90 - $70.49
Q2 2019
Shares 60,681 Value ($000) $4,161 Avg Close $66.19 Range $60.01 - $69.48
Q1 2019
Shares 42,077 Value ($000) $2,880 Avg Close $65.73 Range $57.36 - $70.60
Q4 2018
Shares 40,366 Value ($000) $2,393 Avg Close $61.54 Range $55.09 - $71.03
Q3 2018
Shares 41,309 Value ($000) $2,862 Avg Close $64.45 Range $58.45 - $70.21
Q2 2018
Shares 38,390 Value ($000) $2,510 Avg Close $61.56 Range $52.37 - $69.50
Q1 2018
Shares 43,614 Value ($000) $2,329 Avg Close $55.09 Range $50.08 - $60.22
Q4 2017
Shares 28,125 Value ($000) $1,515 Avg Close $48.24 Range $43.83 - $54.83
Q3 2017
Shares 26,926 Value ($000) $1,214 Avg Close $44.19 Range $40.36 - $49.59
Q2 2017
Shares 34,714 Value ($000) $1,693 Avg Close $47.70 Range $43.79 - $51.41
Q1 2017
Shares 30,653 Value ($000) $1,446 Avg Close $46.11 Range $41.46 - $50.53
Q4 2016
Shares 32,371 Value ($000) $1,336 Avg Close $40.38 Range $35.07 - $44.45
Q3 2016
Shares 31,359 Value ($000) $1,365 Avg Close $42.16 Range $35.86 - $46.00
Q2 2016
Shares 28,490 Value ($000) $1,072 Avg Close $35.16 Range $31.02 - $39.75
Q4 2015
Shares 15,844 Value ($000) $590 Avg Close $45.56 Range $35.09 - $54.95
Q3 2015
Shares 10,075 Value ($000) $487 Avg Close $61.70 Range $46.23 - $71.11
Q2 2015
Shares 10,425 Value ($000) $721 Avg Close $74.94 Range $67.38 - $81.12
Q1 2015
Shares 16,621 Value ($000) $1,287 Avg Close $74.62 Range $65.68 - $82.32
Q4 2014
Shares 11,060 Value ($000) $779 Avg Close $70.50 Range $58.10 - $79.80
Q3 2014
Shares 6,520 Value ($000) $522 Avg Close $76.25 Range $67.12 - $85.00
Q2 2014
Shares 6,520 Value ($000) $467 Avg Close $60.75 Range $50.91 - $72.76
Q1 2014
Shares 6,835 Value ($000) $378 Avg Close $47.93 Range $40.43 - $56.30