CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,489 Value ($000) $2,428 Avg Close $209.99 Range $186.20 - $238.31

Q3 2025

Shares 12,688 Value ($000) $2,981 Avg Close $235.04 Range $221.00 - $246.00

Q2 2025

Shares 12,688 Value ($000) $3,090 Avg Close $231.60 Range $188.70 - $246.42

Q1 2025

Shares 13,123 Value ($000) $3,037 Avg Close $225.16 Range $206.60 - $257.65

Q4 2024

Shares 15,120 Value ($000) $3,249 Avg Close $203.03 Range $177.79 - $228.10

Q3 2024

Shares 15,323 Value ($000) $2,616 Avg Close $179.84 Range $167.66 - $187.44

Q2 2024

Shares 15,114 Value ($000) $2,642 Avg Close $159.21 Range $152.88 - $175.56

Q1 2024

Shares 15,312 Value ($000) $2,470 Avg Close $160.78 Range $152.31 - $173.23

Q4 2023

Shares 15,323 Value ($000) $2,616 Avg Close $171.83 Range $156.10 - $183.46

Q3 2023

Shares 15,800 Value ($000) $2,622 Avg Close $161.33 Range $148.57 - $170.58

Q2 2023

Shares 16,360 Value ($000) $2,493 Avg Close $148.05 Range $135.30 - $159.92

Q1 2023

Shares 16,345 Value ($000) $2,576 Avg Close $150.99 Range $135.00 - $167.28

Q4 2022

Shares 18,288 Value ($000) $2,742 Avg Close $167.33 Range $147.10 - $182.35

Q3 2022

Shares 18,413 Value ($000) $3,055 Avg Close $151.67 Range $120.29 - $178.62

Q2 2022

Shares 18,958 Value ($000) $2,522 Avg Close $136.20 Range $120.09 - $150.00

Q1 2022

Shares 19,858 Value ($000) $2,753 Avg Close $121.52 Range $100.13 - $149.42

Q4 2021

Shares 21,888 Value ($000) $2,220 Avg Close $104.32 Range $96.27 - $113.40

Q3 2021

Shares 24,588 Value ($000) $2,402 Avg Close $87.52 Range $80.06 - $100.01

Q2 2021

Shares 25,578 Value ($000) $2,219 Avg Close $81.34 Range $70.51 - $90.00

Q1 2021

Shares 26,098 Value ($000) $1,879 Avg Close $68.37 Range $58.26 - $77.11

Q4 2020

Shares 26,548 Value ($000) $1,594 Avg Close $53.63 Range $44.65 - $61.92

Q3 2020

Shares 26,698 Value ($000) $1,235 Avg Close $50.70 Range $45.89 - $57.15

Q2 2020

Shares 28,998 Value ($000) $1,401 Avg Close $43.68 Range $30.80 - $52.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,489	$2,428	$209.99	$186.20 - $238.31
Q3 2025	12,688	$2,981	$235.04	$221.00 - $246.00
Q2 2025	12,688	$3,090	$231.60	$188.70 - $246.42
Q1 2025	13,123	$3,037	$225.16	$206.60 - $257.65
Q4 2024	15,120	$3,249	$203.03	$177.79 - $228.10
Q3 2024	15,323	$2,616	$179.84	$167.66 - $187.44
Q2 2024	15,114	$2,642	$159.21	$152.88 - $175.56
Q1 2024	15,312	$2,470	$160.78	$152.31 - $173.23
Q4 2023	15,323	$2,616	$171.83	$156.10 - $183.46
Q3 2023	15,800	$2,622	$161.33	$148.57 - $170.58
Q2 2023	16,360	$2,493	$148.05	$135.30 - $159.92
Q1 2023	16,345	$2,576	$150.99	$135.00 - $167.28
Q4 2022	18,288	$2,742	$167.33	$147.10 - $182.35
Q3 2022	18,413	$3,055	$151.67	$120.29 - $178.62
Q2 2022	18,958	$2,522	$136.20	$120.09 - $150.00
Q1 2022	19,858	$2,753	$121.52	$100.13 - $149.42
Q4 2021	21,888	$2,220	$104.32	$96.27 - $113.40
Q3 2021	24,588	$2,402	$87.52	$80.06 - $100.01
Q2 2021	25,578	$2,219	$81.34	$70.51 - $90.00
Q1 2021	26,098	$1,879	$68.37	$58.26 - $77.11
Q4 2020	26,548	$1,594	$53.63	$44.65 - $61.92
Q3 2020	26,698	$1,235	$50.70	$45.89 - $57.15
Q2 2020	28,998	$1,401	$43.68	$30.80 - $52.79