CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

ANDERSON HOAGLAND & CO's Holding History (CIK: 0000791191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,460 Value ($000) $1,645 Avg Close $209.99 Range $186.20 - $238.31

Q3 2025

Shares 11,437 Value ($000) $2,687 Avg Close $235.04 Range $221.00 - $246.00

Q2 2025

Shares 11,469 Value ($000) $2,793 Avg Close $231.60 Range $188.70 - $246.42

Q1 2025

Shares 11,447 Value ($000) $2,348 Avg Close $225.16 Range $206.60 - $257.65

Q4 2024

Shares 11,447 Value ($000) $2,893 Avg Close $203.03 Range $177.79 - $228.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,460	$1,645	$209.99	$186.20 - $238.31
Q3 2025	11,437	$2,687	$235.04	$221.00 - $246.00
Q2 2025	11,469	$2,793	$231.60	$188.70 - $246.42
Q1 2025	11,447	$2,348	$225.16	$206.60 - $257.65
Q4 2024	11,447	$2,893	$203.03	$177.79 - $228.10