CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,691 Value ($000) $27,932 Avg Close $209.99 Range $186.20 - $238.31
Q3 2025
Shares 123,462 Value ($000) $29,011 Avg Close $235.04 Range $221.00 - $246.00
Q2 2025
Shares 102,912 Value ($000) $25,061 Avg Close $231.60 Range $188.70 - $246.42
Q1 2025
Shares 108,111 Value ($000) $25,017 Avg Close $225.16 Range $206.60 - $257.65
Q4 2024
Shares 107,288 Value ($000) $23 Avg Close $203.03 Range $177.79 - $228.10
Q3 2024
Shares 84,726 Value ($000) $15 Avg Close $179.84 Range $167.66 - $187.44
Q2 2024
Shares 132,295 Value ($000) $23 Avg Close $159.21 Range $152.88 - $175.56
Q1 2024
Shares 171,113 Value ($000) $28 Avg Close $160.78 Range $152.31 - $173.23
Q4 2023
Shares 128,315 Value ($000) $22 Avg Close $171.83 Range $156.10 - $183.46
Q3 2023
Shares 121,943 Value ($000) $20 Avg Close $161.33 Range $148.57 - $170.58
Q2 2023
Shares 146,123 Value ($000) $22 Avg Close $148.05 Range $135.30 - $159.92
Q1 2023
Shares 81,546 Value ($000) $13 Avg Close $150.99 Range $135.00 - $167.28
Q4 2022
Shares 67,857 Value ($000) $10 Avg Close $167.33 Range $147.10 - $182.35
Q3 2022
Shares 91,569 Value ($000) $15,192 Avg Close $151.67 Range $120.29 - $178.62
Q2 2022
Shares 90,903 Value ($000) $12,093 Avg Close $136.20 Range $120.09 - $150.00
Q1 2022
Shares 148,154 Value ($000) $20,542 Avg Close $121.52 Range $100.13 - $149.42
Q4 2021
Shares 93,397 Value ($000) $9,472 Avg Close $104.32 Range $96.27 - $113.40
Q3 2021
Shares 142,357 Value ($000) $13,904 Avg Close $87.52 Range $80.06 - $100.01
Q2 2021
Shares 137,803 Value ($000) $11,953 Avg Close $81.34 Range $70.51 - $90.00
Q1 2021
Shares 166,259 Value ($000) $11,972 Avg Close $68.37 Range $58.26 - $77.11
Q4 2020
Shares 70,455 Value ($000) $4,229 Avg Close $53.63 Range $44.65 - $61.92
Q3 2020
Shares 115,901 Value ($000) $5,363 Avg Close $50.70 Range $45.89 - $57.15
Q2 2020
Shares 442,931 Value ($000) $21,402 Avg Close $43.68 Range $30.80 - $52.79
Q1 2020
Shares 365,613 Value ($000) $12,248 Avg Close $51.25 Range $27.06 - $67.11
Q4 2019
Shares 476,386 Value ($000) $29,093 Avg Close $61.55 Range $58.65 - $64.99
Q3 2019
Shares 546,356 Value ($000) $34,453 Avg Close $64.06 Range $57.90 - $70.49
Q2 2019
Shares 241,867 Value ($000) $16,556 Avg Close $66.19 Range $60.01 - $69.48
Q1 2019
Shares 253,003 Value ($000) $17,295 Avg Close $65.73 Range $57.36 - $70.60
Q4 2018
Shares 309,157 Value ($000) $18,299 Avg Close $61.54 Range $55.09 - $71.03
Q3 2018
Shares 331,247 Value ($000) $23,018 Avg Close $64.45 Range $58.45 - $70.21
Q2 2018
Shares 208,601 Value ($000) $13,599 Avg Close $61.56 Range $52.37 - $69.50
Q1 2018
Shares 123,015 Value ($000) $6,575 Avg Close $55.09 Range $50.08 - $60.22
Q4 2017
Shares 133,361 Value ($000) $7,180 Avg Close $48.24 Range $43.83 - $54.83
Q3 2016
Shares 7,714 Value ($000) $336 Avg Close $42.16 Range $35.86 - $46.00
Q2 2016
Shares 14,335 Value ($000) $538 Avg Close $35.16 Range $31.02 - $39.75
Q1 2016
Shares 12,211 Value ($000) $413 Avg Close $32.42 Range $22.80 - $39.00
Q4 2015
Shares 82,359 Value ($000) $3,068 Avg Close $45.56 Range $35.09 - $54.95
Q3 2015
Shares 105,234 Value ($000) $5,083 Avg Close $61.70 Range $46.23 - $71.11
Q2 2015
Shares 102,003 Value ($000) $7,065 Avg Close $74.94 Range $67.38 - $81.12
Q1 2015
Shares 47,013 Value ($000) $3,639 Avg Close $74.62 Range $65.68 - $82.32
Q4 2014
Shares 34,159 Value ($000) $2,405 Avg Close $70.50 Range $58.10 - $79.80
Q3 2013
Shares 3,351 Value ($000) $114 Avg Close $29.68 Range $26.72 - $34.55
Q2 2013
Shares 2,379 Value ($000) $66 Avg Close $28.08 Range $24.27 - $31.52