Ticker: LNG CUSIP: 16411R208 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 318,556 | $61,924 | $209.99 | $186.20 - $238.31 |
| Q3 2025 | 945,819 | $222,249 | $235.04 | $221.00 - $246.00 |
| Q2 2025 | 1,083,789 | $263,924 | $231.60 | $188.70 - $246.42 |
| Q1 2025 | 920,759 | $213,064 | $225.16 | $206.60 - $257.65 |
| Q4 2024 | 552,662 | $118,751 | $203.03 | $177.79 - $228.10 |
| Q3 2024 | 300,515 | $54,045 | $179.84 | $167.66 - $187.44 |
| Q2 2024 | 268,209 | $46,891 | $159.21 | $152.88 - $175.56 |
| Q1 2024 | 287,595 | $46,383 | $160.78 | $152.31 - $173.23 |
| Q4 2023 | 293,958 | $50,182 | $171.83 | $156.10 - $183.46 |
| Q3 2023 | 320,500 | $53,190 | $161.33 | $148.57 - $170.58 |
| Q2 2023 | 257,522 | $39,236 | $148.05 | $135.30 - $159.92 |
| Q1 2023 | 285,504 | $44,995 | $150.99 | $135.00 - $167.28 |
| Q4 2022 | 192,926 | $28,931 | $167.33 | $147.10 - $182.35 |
| Q3 2022 | 234,443 | $38,896 | $151.67 | $120.29 - $178.62 |
| Q2 2022 | 226,846 | $30,178 | $136.20 | $120.09 - $150.00 |
| Q1 2022 | 268,063 | $37,168 | $121.52 | $100.13 - $149.42 |
| Q4 2021 | 328,754 | $33,342 | $104.32 | $96.27 - $113.40 |
| Q3 2021 | 350,357 | $34,220 | $87.52 | $80.06 - $100.01 |
| Q2 2021 | 366,268 | $31,769 | $81.34 | $70.51 - $90.00 |
| Q1 2021 | 242,562 | $17,467 | $68.37 | $58.26 - $77.11 |
| Q4 2020 | 335,055 | $20,114 | $53.63 | $44.65 - $61.92 |
| Q3 2020 | 293,331 | $13,572 | $50.70 | $45.89 - $57.15 |
| Q2 2020 | 356,961 | $17,248 | $43.68 | $30.80 - $52.79 |
| Q1 2020 | 243,213 | $8,148 | $51.25 | $27.06 - $67.11 |
| Q4 2019 | 171,746 | $10,488 | $61.55 | $58.65 - $64.99 |
| Q3 2019 | 166,162 | $10,478 | $64.06 | $57.90 - $70.49 |
| Q2 2019 | 137,323 | $9,400 | $66.19 | $60.01 - $69.48 |
| Q1 2019 | 300,480 | $20,541 | $65.73 | $57.36 - $70.60 |
| Q4 2018 | 413,720 | $24,488 | $61.54 | $55.09 - $71.03 |
| Q3 2018 | 611,296 | $42,479 | $64.45 | $58.45 - $70.21 |
| Q2 2018 | 341,938 | $22,290 | $61.56 | $52.37 - $69.50 |
| Q1 2018 | 32,638 | $1,632 | $55.09 | $50.08 - $60.22 |
| Q4 2017 | 180,332 | $9,709 | $48.24 | $43.83 - $54.83 |
| Q3 2017 | 72,294 | $3,256 | $44.19 | $40.36 - $49.59 |
| Q2 2017 | 111,553 | $5,434 | $47.70 | $43.79 - $51.41 |
| Q1 2017 | 474,149 | $22,413 | $46.11 | $41.46 - $50.53 |
| Q4 2016 | 99,712 | $4,132 | $40.38 | $35.07 - $44.45 |
| Q3 2016 | 321,301 | $14,008 | $42.16 | $35.86 - $46.00 |
| Q2 2016 | 377,387 | $14,171 | $35.16 | $31.02 - $39.75 |
| Q1 2016 | 707,458 | $23,934 | $32.42 | $22.80 - $39.00 |
| Q4 2015 | 96,819 | $3,607 | $45.56 | $35.09 - $54.95 |
| Q3 2015 | 192,390 | $9,292 | $61.70 | $46.23 - $71.11 |
| Q2 2015 | 176,558 | $12,228 | $74.94 | $67.38 - $81.12 |
| Q1 2015 | 447,643 | $34,647 | $74.62 | $65.68 - $82.32 |
| Q4 2014 | 174,629 | $12,294 | $70.50 | $58.10 - $79.80 |
| Q3 2014 | 179,908 | $14,398 | $76.25 | $67.12 - $85.00 |
| Q2 2014 | 297,977 | $21,364 | $60.75 | $50.91 - $72.76 |
| Q1 2014 | 257,026 | $14,226 | $47.93 | $40.43 - $56.30 |
| Q4 2013 | 790,509 | $34,087 | $39.82 | $33.23 - $46.39 |
| Q3 2013 | 460,644 | $15,725 | $29.68 | $26.72 - $34.55 |
| Q2 2013 | 195,963 | $5,440 | $28.08 | $24.27 - $31.52 |