CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,761 Value ($000) $21,531 Avg Close $209.99 Range $186.20 - $238.31

Q3 2025

Shares 126,082 Value ($000) $29,627 Avg Close $235.04 Range $221.00 - $246.00

Q2 2025

Shares 121,527 Value ($000) $29,594 Avg Close $231.60 Range $188.70 - $246.42

Q1 2025

Shares 135,111 Value ($000) $31,265 Avg Close $225.16 Range $206.60 - $257.65

Q4 2024

Shares 131,782 Value ($000) $28,316 Avg Close $203.03 Range $177.79 - $228.10

Q3 2024

Shares 129,248 Value ($000) $23,244 Avg Close $179.84 Range $167.66 - $187.44

Q2 2024

Shares 125,370 Value ($000) $21,918 Avg Close $159.21 Range $152.88 - $175.56

Q1 2024

Shares 129,992 Value ($000) $20,965 Avg Close $160.78 Range $152.31 - $173.23

Q4 2023

Shares 141,486 Value ($000) $24,153 Avg Close $171.83 Range $156.10 - $183.46

Q3 2023

Shares 431,115 Value ($000) $71,548 Avg Close $161.33 Range $148.57 - $170.58

Q2 2023

Shares 457,357 Value ($000) $69,683 Avg Close $148.05 Range $135.30 - $159.92

Q1 2023

Shares 452,872 Value ($000) $71,373 Avg Close $150.99 Range $135.00 - $167.28

Q4 2022

Shares 385,833 Value ($000) $57,860 Avg Close $167.33 Range $147.10 - $182.35

Q3 2022

Shares 402,312 Value ($000) $66,748 Avg Close $151.67 Range $120.29 - $178.62

Q2 2022

Shares 338,004 Value ($000) $44,965 Avg Close $136.20 Range $120.09 - $150.00

Q1 2022

Shares 210,068 Value ($000) $29,126 Avg Close $121.52 Range $100.13 - $149.42

Q4 2021

Shares 206,334 Value ($000) $20,926 Avg Close $104.32 Range $96.27 - $113.40

Q3 2021

Shares 198,868 Value ($000) $19,423 Avg Close $87.52 Range $80.06 - $100.01

Q2 2021

Shares 217,496 Value ($000) $18,866 Avg Close $81.34 Range $70.51 - $90.00

Q1 2021

Shares 234,574 Value ($000) $16,892 Avg Close $68.37 Range $58.26 - $77.11

Q4 2020

Shares 203,767 Value ($000) $12,232 Avg Close $53.63 Range $44.65 - $61.92

Q3 2020

Shares 153,001 Value ($000) $7,079 Avg Close $50.70 Range $45.89 - $57.15

Q2 2020

Shares 169,565 Value ($000) $8,193 Avg Close $43.68 Range $30.80 - $52.79

Q1 2020

Shares 176,758 Value ($000) $5,921 Avg Close $51.25 Range $27.06 - $67.11

Q4 2019

Shares 163,793 Value ($000) $10,003 Avg Close $61.55 Range $58.65 - $64.99

Q3 2019

Shares 164,161 Value ($000) $10,352 Avg Close $64.06 Range $57.90 - $70.49

Q2 2019

Shares 125,419 Value ($000) $8,585 Avg Close $66.19 Range $60.01 - $69.48

Q1 2019

Shares 316,874 Value ($000) $21,661 Avg Close $65.73 Range $57.36 - $70.60

Q4 2018

Shares 37,790 Value ($000) $2,237 Avg Close $61.54 Range $55.09 - $71.03

Q3 2018

Shares 119,760 Value ($000) $8,322 Avg Close $64.45 Range $58.45 - $70.21

Q2 2018

Shares 176,460 Value ($000) $11,503 Avg Close $61.56 Range $52.37 - $69.50

Q1 2018

Shares 200,261 Value ($000) $10,704 Avg Close $55.09 Range $50.08 - $60.22

Q4 2017

Shares 213,731 Value ($000) $11,507 Avg Close $48.24 Range $43.83 - $54.83

Q3 2017

Shares 226,786 Value ($000) $10,214 Avg Close $44.19 Range $40.36 - $49.59

Q2 2017

Shares 230,443 Value ($000) $11,225 Avg Close $47.70 Range $43.79 - $51.41

Q1 2017

Shares 193,723 Value ($000) $9,157 Avg Close $46.11 Range $41.46 - $50.53

Q4 2016

Shares 177,224 Value ($000) $7,342 Avg Close $40.38 Range $35.07 - $44.45

Q3 2016

Shares 195,720 Value ($000) $8,533 Avg Close $42.16 Range $35.86 - $46.00

Q2 2016

Shares 201,220 Value ($000) $7,556 Avg Close $35.16 Range $31.02 - $39.75

Q1 2016

Shares 236,040 Value ($000) $7,985 Avg Close $32.42 Range $22.80 - $39.00

Q4 2015

Shares 243,070 Value ($000) $9,054 Avg Close $45.56 Range $35.09 - $54.95

Q3 2015

Shares 244,650 Value ($000) $11,817 Avg Close $61.70 Range $46.23 - $71.11

Q2 2015

Shares 249,600 Value ($000) $17,287 Avg Close $74.94 Range $67.38 - $81.12

Q1 2015

Shares 248,640 Value ($000) $19,245 Avg Close $74.62 Range $65.68 - $82.32

Q4 2014

Shares 253,590 Value ($000) $17,853 Avg Close $70.50 Range $58.10 - $79.80

Q3 2014

Shares 243,000 Value ($000) $19,447 Avg Close $76.25 Range $67.12 - $85.00

Q2 2014

Shares 241,820 Value ($000) $17,338 Avg Close $60.75 Range $50.91 - $72.76

Q1 2014

Shares 240,490 Value ($000) $13,311 Avg Close $47.93 Range $40.43 - $56.30

Q4 2013

Shares 240,270 Value ($000) $10,360 Avg Close $39.82 Range $33.23 - $46.39

Q3 2013

Shares 245,440 Value ($000) $8,379 Avg Close $29.68 Range $26.72 - $34.55

Q2 2013

Shares 259,190 Value ($000) $7,195 Avg Close $28.08 Range $24.27 - $31.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,761	$21,531	$209.99	$186.20 - $238.31
Q3 2025	126,082	$29,627	$235.04	$221.00 - $246.00
Q2 2025	121,527	$29,594	$231.60	$188.70 - $246.42
Q1 2025	135,111	$31,265	$225.16	$206.60 - $257.65
Q4 2024	131,782	$28,316	$203.03	$177.79 - $228.10
Q3 2024	129,248	$23,244	$179.84	$167.66 - $187.44
Q2 2024	125,370	$21,918	$159.21	$152.88 - $175.56
Q1 2024	129,992	$20,965	$160.78	$152.31 - $173.23
Q4 2023	141,486	$24,153	$171.83	$156.10 - $183.46
Q3 2023	431,115	$71,548	$161.33	$148.57 - $170.58
Q2 2023	457,357	$69,683	$148.05	$135.30 - $159.92
Q1 2023	452,872	$71,373	$150.99	$135.00 - $167.28
Q4 2022	385,833	$57,860	$167.33	$147.10 - $182.35
Q3 2022	402,312	$66,748	$151.67	$120.29 - $178.62
Q2 2022	338,004	$44,965	$136.20	$120.09 - $150.00
Q1 2022	210,068	$29,126	$121.52	$100.13 - $149.42
Q4 2021	206,334	$20,926	$104.32	$96.27 - $113.40
Q3 2021	198,868	$19,423	$87.52	$80.06 - $100.01
Q2 2021	217,496	$18,866	$81.34	$70.51 - $90.00
Q1 2021	234,574	$16,892	$68.37	$58.26 - $77.11
Q4 2020	203,767	$12,232	$53.63	$44.65 - $61.92
Q3 2020	153,001	$7,079	$50.70	$45.89 - $57.15
Q2 2020	169,565	$8,193	$43.68	$30.80 - $52.79
Q1 2020	176,758	$5,921	$51.25	$27.06 - $67.11
Q4 2019	163,793	$10,003	$61.55	$58.65 - $64.99
Q3 2019	164,161	$10,352	$64.06	$57.90 - $70.49
Q2 2019	125,419	$8,585	$66.19	$60.01 - $69.48
Q1 2019	316,874	$21,661	$65.73	$57.36 - $70.60
Q4 2018	37,790	$2,237	$61.54	$55.09 - $71.03
Q3 2018	119,760	$8,322	$64.45	$58.45 - $70.21
Q2 2018	176,460	$11,503	$61.56	$52.37 - $69.50
Q1 2018	200,261	$10,704	$55.09	$50.08 - $60.22
Q4 2017	213,731	$11,507	$48.24	$43.83 - $54.83
Q3 2017	226,786	$10,214	$44.19	$40.36 - $49.59
Q2 2017	230,443	$11,225	$47.70	$43.79 - $51.41
Q1 2017	193,723	$9,157	$46.11	$41.46 - $50.53
Q4 2016	177,224	$7,342	$40.38	$35.07 - $44.45
Q3 2016	195,720	$8,533	$42.16	$35.86 - $46.00
Q2 2016	201,220	$7,556	$35.16	$31.02 - $39.75
Q1 2016	236,040	$7,985	$32.42	$22.80 - $39.00
Q4 2015	243,070	$9,054	$45.56	$35.09 - $54.95
Q3 2015	244,650	$11,817	$61.70	$46.23 - $71.11
Q2 2015	249,600	$17,287	$74.94	$67.38 - $81.12
Q1 2015	248,640	$19,245	$74.62	$65.68 - $82.32
Q4 2014	253,590	$17,853	$70.50	$58.10 - $79.80
Q3 2014	243,000	$19,447	$76.25	$67.12 - $85.00
Q2 2014	241,820	$17,338	$60.75	$50.91 - $72.76
Q1 2014	240,490	$13,311	$47.93	$40.43 - $56.30
Q4 2013	240,270	$10,360	$39.82	$33.23 - $46.39
Q3 2013	245,440	$8,379	$29.68	$26.72 - $34.55
Q2 2013	259,190	$7,195	$28.08	$24.27 - $31.52