CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,109 Value ($000) $993 Avg Close $209.99 Range $186.20 - $238.31
Q2 2024
Shares 2,761 Value ($000) $483 Avg Close $159.21 Range $152.88 - $175.56
Q1 2024
Shares 46,060 Value ($000) $7,429 Avg Close $160.78 Range $152.31 - $173.23
Q4 2023
Shares 22,646 Value ($000) $3,866 Avg Close $171.83 Range $156.10 - $183.46
Q3 2023
Shares 204,806 Value ($000) $33,990 Avg Close $161.33 Range $148.57 - $170.58
Q2 2023
Shares 235,398 Value ($000) $35,865 Avg Close $148.05 Range $135.30 - $159.92
Q1 2023
Shares 277,117 Value ($000) $43,674 Avg Close $150.99 Range $135.00 - $167.28
Q4 2022
Shares 356,041 Value ($000) $53,392 Avg Close $167.33 Range $147.10 - $182.35
Q3 2022
Shares 230,490 Value ($000) $38,241 Avg Close $151.67 Range $120.29 - $178.62
Q2 2022
Shares 107,211 Value ($000) $14,262 Avg Close $136.20 Range $120.09 - $150.00
Q1 2022
Shares 18,027 Value ($000) $2,499 Avg Close $121.52 Range $100.13 - $149.42
Q4 2021
Shares 202,400 Value ($000) $20,527 Avg Close $104.32 Range $96.27 - $113.40
Q3 2021
Shares 614,685 Value ($000) $60,036 Avg Close $87.52 Range $80.06 - $100.01
Q2 2021
Shares 545,125 Value ($000) $47,284 Avg Close $81.34 Range $70.51 - $90.00
Q1 2021
Shares 394,595 Value ($000) $28,415 Avg Close $68.37 Range $58.26 - $77.11
Q4 2020
Shares 96,972 Value ($000) $5,821 Avg Close $53.63 Range $44.65 - $61.92
Q3 2020
Shares 177,182 Value ($000) $8,198 Avg Close $50.70 Range $45.89 - $57.15
Q2 2020
Shares 205,874 Value ($000) $9,948 Avg Close $43.68 Range $30.80 - $52.79
Q1 2020
Shares 52,078 Value ($000) $1,745 Avg Close $51.25 Range $27.06 - $67.11
Q4 2019
Shares 55,698 Value ($000) $3,401 Avg Close $61.55 Range $58.65 - $64.99
Q3 2019
Shares 50,694 Value ($000) $3,197 Avg Close $64.06 Range $57.90 - $70.49
Q2 2019
Shares 38,420 Value ($000) $2,630 Avg Close $66.19 Range $60.01 - $69.48