CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,285 Value ($000) $19,106 Avg Close $209.99 Range $186.20 - $238.31
Q3 2025
Shares 4,072 Value ($000) $957 Avg Close $235.04 Range $221.00 - $246.00
Q2 2025
Shares 9,657 Value ($000) $2,352 Avg Close $231.60 Range $188.70 - $246.42
Q1 2025
Shares 36,315 Value ($000) $8,403 Avg Close $225.16 Range $206.60 - $257.65
Q4 2024
Shares 55,771 Value ($000) $11,984 Avg Close $203.03 Range $177.79 - $228.10
Q3 2024
Shares 50,988 Value ($000) $9,170 Avg Close $179.84 Range $167.66 - $187.44
Q2 2024
Shares 39,399 Value ($000) $6,888 Avg Close $159.21 Range $152.88 - $175.56
Q1 2024
Shares 158,148 Value ($000) $25,506 Avg Close $160.78 Range $152.31 - $173.23
Q4 2023
Shares 43,396 Value ($000) $7,408 Avg Close $171.83 Range $156.10 - $183.46
Q3 2023
Shares 34,081 Value ($000) $5,656 Avg Close $161.33 Range $148.57 - $170.58
Q2 2023
Shares 32,140 Value ($000) $4,897 Avg Close $148.05 Range $135.30 - $159.92
Q1 2023
Shares 10,896 Value ($000) $1,717 Avg Close $150.99 Range $135.00 - $167.28
Q4 2022
Shares 10,879 Value ($000) $1,631 Avg Close $167.33 Range $147.10 - $182.35
Q3 2022
Shares 5,262 Value ($000) $873 Avg Close $151.67 Range $120.29 - $178.62
Q2 2022
Shares 4,753 Value ($000) $632 Avg Close $136.20 Range $120.09 - $150.00
Q1 2022
Shares 4,633 Value ($000) $642 Avg Close $121.52 Range $100.13 - $149.42
Q3 2019
Shares 746,856 Value ($000) $47,052 Avg Close $64.06 Range $57.90 - $70.49
Q2 2019
Shares 442,766 Value ($000) $30,108 Avg Close $66.19 Range $60.01 - $69.48
Q1 2018
Shares 4,500 Value ($000) $241 Avg Close $55.09 Range $50.08 - $60.22