Ticker: LNG CUSIP: 16411R208 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 328,207 | $63,800 | $209.99 | $186.20 - $238.31 |
| Q3 2025 | 282,556 | $66,395 | $235.04 | $221.00 - $246.00 |
| Q2 2025 | 337,743 | $82,247 | $231.60 | $188.70 - $246.42 |
| Q1 2025 | 206,077 | $47,686 | $225.16 | $206.60 - $257.65 |
| Q4 2024 | 2,436,831 | $523,602 | $203.03 | $177.79 - $228.10 |
| Q3 2024 | 4,200,456 | $755,410 | $179.84 | $167.66 - $187.44 |
| Q2 2024 | 1,423,536 | $248,877 | $159.21 | $152.88 - $175.56 |
| Q1 2024 | 1,048,633 | $169,124 | $160.78 | $152.31 - $173.23 |
| Q4 2023 | 1,227,400 | $209,529 | $171.83 | $156.10 - $183.46 |
| Q3 2023 | 1,207,726 | $200,434 | $161.33 | $148.57 - $170.58 |
| Q2 2023 | 1,358,448 | $206,973 | $148.05 | $135.30 - $159.92 |
| Q1 2023 | 1,558,771 | $245,662 | $150.99 | $135.00 - $167.28 |
| Q4 2022 | 1,137,437 | $170,570 | $167.33 | $147.10 - $182.35 |
| Q3 2022 | 1,113,680 | $184,771 | $151.67 | $120.29 - $178.62 |
| Q2 2022 | 331,635 | $44,115 | $136.20 | $120.09 - $150.00 |
| Q1 2022 | 361,552 | $50,130 | $121.52 | $100.13 - $149.42 |
| Q4 2021 | 544,262 | $55,199 | $104.32 | $96.27 - $113.40 |
| Q3 2021 | 490,785 | $47,935 | $87.52 | $80.06 - $100.01 |
| Q2 2021 | 44,590 | $3,868 | $81.34 | $70.51 - $90.00 |
| Q1 2021 | 20,841 | $1,501 | $68.37 | $58.26 - $77.11 |
| Q4 2020 | 44,538 | $2,674 | $53.63 | $44.65 - $61.92 |
| Q4 2019 | 9,017 | $551 | $61.55 | $58.65 - $64.99 |
| Q3 2019 | 3,983 | $252 | $64.06 | $57.90 - $70.49 |
| Q1 2019 | 51,218 | $3,501 | $65.73 | $57.36 - $70.60 |
| Q4 2018 | 82,879 | $4,906 | $61.54 | $55.09 - $71.03 |
| Q3 2018 | 97,364 | $6,766 | $64.45 | $58.45 - $70.21 |
| Q2 2018 | 36,647 | $2,389 | $61.56 | $52.37 - $69.50 |
| Q1 2018 | 40,643 | $2,173 | $55.09 | $50.08 - $60.22 |
| Q4 2017 | 40,826 | $2,198 | $48.24 | $43.83 - $54.83 |
| Q3 2017 | 52,259 | $2,354 | $44.19 | $40.36 - $49.59 |
| Q2 2017 | 377,538 | $18,390 | $47.70 | $43.79 - $51.41 |
| Q1 2017 | 651,409 | $30,792 | $46.11 | $41.46 - $50.53 |
| Q4 2016 | 818,101 | $33,894 | $40.38 | $35.07 - $44.45 |
| Q3 2016 | 1,202,808 | $52,441 | $42.16 | $35.86 - $46.00 |
| Q2 2016 | 1,651,818 | $62,025 | $35.16 | $31.02 - $39.75 |
| Q1 2016 | 1,320,799 | $44,682 | $32.42 | $22.80 - $39.00 |
| Q4 2015 | 853,628 | $31,799 | $45.56 | $35.09 - $54.95 |
| Q3 2015 | 1,531,286 | $73,961 | $61.70 | $46.23 - $71.11 |
| Q2 2015 | 1,374,409 | $95,193 | $74.94 | $67.38 - $81.12 |
| Q1 2015 | 98,442 | $7,619 | $74.62 | $65.68 - $82.32 |
| Q2 2014 | 58,425 | $4,189 | $60.75 | $50.91 - $72.76 |
| Q1 2014 | 74,235 | $4,109 | $47.93 | $40.43 - $56.30 |
| Q4 2013 | 48,665 | $2,099 | $39.82 | $33.23 - $46.39 |
| Q3 2013 | 48,665 | $1,662 | $29.68 | $26.72 - $34.55 |
| Q2 2013 | 55,565 | $1,542 | $28.08 | $24.27 - $31.52 |