CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 524 Value ($000) $33 Avg Close $104.32 Range $96.27 - $113.40
Q2 2021
Shares 33 Value ($000) $3 Avg Close $81.34 Range $70.51 - $90.00
Q1 2021
Shares 419 Value ($000) $30 Avg Close $68.37 Range $58.26 - $77.11
Q4 2020
Shares 548 Value ($000) $33 Avg Close $53.63 Range $44.65 - $61.92
Q3 2020
Shares 746 Value ($000) $35 Avg Close $50.70 Range $45.89 - $57.15
Q2 2020
Shares 28,208 Value ($000) $1,363 Avg Close $43.68 Range $30.80 - $52.79
Q1 2020
Shares 41,257 Value ($000) $1,382 Avg Close $51.25 Range $27.06 - $67.11
Q4 2019
Shares 39,841 Value ($000) $2,434 Avg Close $61.55 Range $58.65 - $64.99
Q3 2019
Shares 38,600 Value ($000) $2,434 Avg Close $64.06 Range $57.90 - $70.49
Q2 2019
Shares 38,073 Value ($000) $2,606 Avg Close $66.19 Range $60.01 - $69.48
Q1 2019
Shares 37,972 Value ($000) $2,595 Avg Close $65.73 Range $57.36 - $70.60
Q4 2018
Shares 36,142 Value ($000) $2,140 Avg Close $61.54 Range $55.09 - $71.03
Q3 2018
Shares 34,344 Value ($000) $2,387 Avg Close $64.45 Range $58.45 - $70.21
Q2 2018
Shares 22,192 Value ($000) $1,446 Avg Close $61.56 Range $52.37 - $69.50
Q1 2018
Shares 21,804 Value ($000) $1,166 Avg Close $55.09 Range $50.08 - $60.22