CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

ICAHN CARL C's Holding History (CIK: 0000921669)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,000,000 Value ($000) $158 Avg Close $150.99 Range $135.00 - $167.28
Q4 2022
Shares 1,000,000 Value ($000) $150 Avg Close $167.33 Range $147.10 - $182.35
Q3 2022
Shares 2,111,613 Value ($000) $350,338 Avg Close $151.67 Range $120.29 - $178.62
Q2 2022
Shares 5,611,613 Value ($000) $746,513 Avg Close $136.20 Range $120.09 - $150.00
Q1 2022
Shares 9,722,592 Value ($000) $1,348,037 Avg Close $121.52 Range $100.13 - $149.42
Q4 2021
Shares 16,168,606 Value ($000) $1,639,820 Avg Close $104.32 Range $96.27 - $113.40
Q3 2021
Shares 16,168,606 Value ($000) $1,579,188 Avg Close $87.52 Range $80.06 - $100.01
Q2 2021
Shares 16,168,606 Value ($000) $1,402,465 Avg Close $81.34 Range $70.51 - $90.00
Q1 2021
Shares 16,168,606 Value ($000) $1,164,301 Avg Close $68.37 Range $58.26 - $77.11
Q4 2020
Shares 16,168,606 Value ($000) $970,601 Avg Close $53.63 Range $44.65 - $61.92
Q3 2020
Shares 20,127,955 Value ($000) $931,320 Avg Close $50.70 Range $45.89 - $57.15
Q2 2020
Shares 20,820,229 Value ($000) $1,006,033 Avg Close $43.68 Range $30.80 - $52.79
Q1 2020
Shares 20,155,756 Value ($000) $675,218 Avg Close $51.25 Range $27.06 - $67.11
Q4 2019
Shares 19,585,094 Value ($000) $1,196,061 Avg Close $61.55 Range $58.65 - $64.99
Q3 2019
Shares 19,585,094 Value ($000) $1,235,036 Avg Close $64.06 Range $57.90 - $70.49
Q2 2019
Shares 21,585,094 Value ($000) $1,477,500 Avg Close $66.19 Range $60.01 - $69.48
Q1 2019
Shares 21,980,490 Value ($000) $1,502,586 Avg Close $65.73 Range $57.36 - $70.60
Q4 2018
Shares 23,380,490 Value ($000) $1,383,891 Avg Close $61.54 Range $55.09 - $71.03
Q3 2018
Shares 23,380,490 Value ($000) $1,624,710 Avg Close $64.45 Range $58.45 - $70.21
Q2 2018
Shares 23,680,490 Value ($000) $1,543,731 Avg Close $61.56 Range $52.37 - $69.50
Q1 2018
Shares 32,680,490 Value ($000) $1,746,772 Avg Close $55.09 Range $50.08 - $60.22
Q4 2017
Shares 32,680,490 Value ($000) $1,759,518 Avg Close $48.24 Range $43.83 - $54.83
Q3 2017
Shares 32,680,490 Value ($000) $1,471,929 Avg Close $44.19 Range $40.36 - $49.59
Q2 2017
Shares 32,680,490 Value ($000) $1,591,866 Avg Close $47.70 Range $43.79 - $51.41
Q1 2017
Shares 32,680,490 Value ($000) $1,544,806 Avg Close $46.11 Range $41.46 - $50.53
Q4 2016
Shares 32,680,490 Value ($000) $1,353,953 Avg Close $40.38 Range $35.07 - $44.45
Q3 2016
Shares 32,680,490 Value ($000) $1,424,869 Avg Close $42.16 Range $35.86 - $46.00
Q2 2016
Shares 32,680,490 Value ($000) $1,227,153 Avg Close $35.16 Range $31.02 - $39.75
Q1 2016
Shares 32,680,490 Value ($000) $1,105,581 Avg Close $32.42 Range $22.80 - $39.00
Q4 2015
Shares 32,680,490 Value ($000) $1,217,349 Avg Close $45.56 Range $35.09 - $54.95
Q3 2015
Shares 28,546,241 Value ($000) $1,378,784 Avg Close $61.70 Range $46.23 - $71.11
Q2 2015
Shares 1,075,000 Value ($000) $74,455 Avg Close $74.94 Range $67.38 - $81.12