CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,921 Value ($000) $4,650 Avg Close $209.99 Range $186.20 - $238.31
Q3 2025
Shares 21,375 Value ($000) $5,023 Avg Close $235.04 Range $221.00 - $246.00
Q2 2025
Shares 26,477 Value ($000) $6,448 Avg Close $231.60 Range $188.70 - $246.42
Q1 2025
Shares 21,820 Value ($000) $5,049 Avg Close $225.16 Range $206.60 - $257.65
Q4 2024
Shares 32,935 Value ($000) $7,077 Avg Close $203.03 Range $177.79 - $228.10
Q3 2024
Shares 32,935 Value ($000) $5,923 Avg Close $179.84 Range $167.66 - $187.44
Q2 2024
Shares 32,935 Value ($000) $5,758 Avg Close $159.21 Range $152.88 - $175.56
Q1 2024
Shares 48,544 Value ($000) $7,829 Avg Close $160.78 Range $152.31 - $173.23
Q4 2023
Shares 48,541 Value ($000) $8,286 Avg Close $171.83 Range $156.10 - $183.46
Q3 2023
Shares 49,347 Value ($000) $8,190 Avg Close $161.33 Range $148.57 - $170.58
Q2 2023
Shares 60,176 Value ($000) $9,168 Avg Close $148.05 Range $135.30 - $159.92
Q1 2023
Shares 43,550 Value ($000) $7 Avg Close $150.99 Range $135.00 - $167.28
Q4 2022
Shares 45,663 Value ($000) $7 Avg Close $167.33 Range $147.10 - $182.35
Q3 2022
Shares 42,100 Value ($000) $6,985 Avg Close $151.67 Range $120.29 - $178.62
Q2 2022
Shares 42,100 Value ($000) $5,601 Avg Close $136.20 Range $120.09 - $150.00
Q1 2022
Shares 42,300 Value ($000) $5,865 Avg Close $121.52 Range $100.13 - $149.42
Q4 2021
Shares 42,300 Value ($000) $4,733 Avg Close $104.32 Range $96.27 - $113.40
Q3 2021
Shares 43,500 Value ($000) $4,249 Avg Close $87.52 Range $80.06 - $100.01
Q2 2021
Shares 53,063 Value ($000) $4,603 Avg Close $81.34 Range $70.51 - $90.00
Q1 2021
Shares 51,800 Value ($000) $3,730 Avg Close $68.37 Range $58.26 - $77.11
Q4 2020
Shares 79,100 Value ($000) $4,748 Avg Close $53.63 Range $44.65 - $61.92
Q3 2020
Shares 82,100 Value ($000) $3,799 Avg Close $50.70 Range $45.89 - $57.15
Q2 2020
Shares 79,100 Value ($000) $3,822 Avg Close $43.68 Range $30.80 - $52.79
Q1 2020
Shares 78,500 Value ($000) $2,630 Avg Close $51.25 Range $27.06 - $67.11
Q4 2019
Shares 64,200 Value ($000) $3,921 Avg Close $61.55 Range $58.65 - $64.99
Q3 2019
Shares 64,200 Value ($000) $4,048 Avg Close $64.06 Range $57.90 - $70.49
Q2 2019
Shares 18,200 Value ($000) $1,246 Avg Close $66.19 Range $60.01 - $69.48
Q1 2019
Shares 18,200 Value ($000) $1,244 Avg Close $65.73 Range $57.36 - $70.60
Q4 2018
Shares 18,200 Value ($000) $1,077 Avg Close $61.54 Range $55.09 - $71.03
Q3 2018
Shares 29,284 Value ($000) $2,035 Avg Close $64.45 Range $58.45 - $70.21
Q2 2018
Shares 27,250 Value ($000) $1,776 Avg Close $61.56 Range $52.37 - $69.50
Q1 2018
Shares 15,000 Value ($000) $794 Avg Close $55.09 Range $50.08 - $60.22
Q4 2017
Shares 15,000 Value ($000) $808 Avg Close $48.24 Range $43.83 - $54.83
Q3 2017
Shares 15,200 Value ($000) $685 Avg Close $44.19 Range $40.36 - $49.59
Q2 2017
Shares 15,200 Value ($000) $740 Avg Close $47.70 Range $43.79 - $51.41
Q1 2017
Shares 16,410 Value ($000) $776 Avg Close $46.11 Range $41.46 - $50.53
Q4 2016
Shares 16,900 Value ($000) $700 Avg Close $40.38 Range $35.07 - $44.45
Q3 2016
Shares 14,900 Value ($000) $650 Avg Close $42.16 Range $35.86 - $46.00
Q2 2016
Shares 14,900 Value ($000) $559 Avg Close $35.16 Range $31.02 - $39.75
Q1 2016
Shares 6,400 Value ($000) $217 Avg Close $32.42 Range $22.80 - $39.00
Q4 2015
Shares 7,900 Value ($000) $294 Avg Close $45.56 Range $35.09 - $54.95
Q2 2015
Shares 5,500 Value ($000) $381 Avg Close $74.94 Range $67.38 - $81.12
Q1 2015
Shares 5,800 Value ($000) $449 Avg Close $74.62 Range $65.68 - $82.32
Q4 2014
Shares 4,200 Value ($000) $296 Avg Close $70.50 Range $58.10 - $79.80