CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 227,528 Value ($000) $44,229 Avg Close $209.99 Range $186.20 - $238.31
Q3 2025
Shares 207,507 Value ($000) $48,760 Avg Close $235.04 Range $221.00 - $246.00
Q2 2025
Shares 191,254 Value ($000) $46,574 Avg Close $231.60 Range $188.70 - $246.42
Q1 2025
Shares 148,479 Value ($000) $34,358 Avg Close $225.16 Range $206.60 - $257.65
Q4 2024
Shares 185,081 Value ($000) $39,768 Avg Close $203.03 Range $177.79 - $228.10
Q3 2024
Shares 353,099 Value ($000) $63,501 Avg Close $179.84 Range $167.66 - $187.44
Q2 2024
Shares 458,739 Value ($000) $80,201 Avg Close $159.21 Range $152.88 - $175.56
Q1 2024
Shares 48,071 Value ($000) $7,753 Avg Close $160.78 Range $152.31 - $173.23
Q4 2023
Shares 34,571 Value ($000) $5,902 Avg Close $171.83 Range $156.10 - $183.46
Q3 2023
Shares 33,271 Value ($000) $5,522 Avg Close $161.33 Range $148.57 - $170.58
Q2 2023
Shares 33,271 Value ($000) $5,069 Avg Close $148.05 Range $135.30 - $159.92
Q1 2023
Shares 15,390 Value ($000) $2,425 Avg Close $150.99 Range $135.00 - $167.28
Q4 2022
Shares 2,500 Value ($000) $375 Avg Close $167.33 Range $147.10 - $182.35
Q3 2022
Shares 58,500 Value ($000) $9,706 Avg Close $151.67 Range $120.29 - $178.62
Q2 2022
Shares 3,500 Value ($000) $466 Avg Close $136.20 Range $120.09 - $150.00
Q3 2021
Shares 96,720 Value ($000) $9,515 Avg Close $87.52 Range $80.06 - $100.01