CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

PENNSYLVANIA CAPITAL MANAGEMENT INC /ADV's Holding History (CIK: 0001004140)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,427 Value ($000) $570 Avg Close $235.04 Range $221.00 - $246.00
Q2 2025
Shares 2,427 Value ($000) $591 Avg Close $231.60 Range $188.70 - $246.42
Q1 2025
Shares 2,406 Value ($000) $557 Avg Close $225.16 Range $206.60 - $257.65
Q4 2024
Shares 2,414 Value ($000) $519 Avg Close $203.03 Range $177.79 - $228.10
Q3 2024
Shares 2,406 Value ($000) $433 Avg Close $179.84 Range $167.66 - $187.44
Q2 2024
Shares 2,406 Value ($000) $421 Avg Close $159.21 Range $152.88 - $175.56
Q1 2024
Shares 2,406 Value ($000) $388 Avg Close $160.78 Range $152.31 - $173.23
Q4 2023
Shares 2,406 Value ($000) $411 Avg Close $171.83 Range $156.10 - $183.46
Q3 2023
Shares 2,406 Value ($000) $399 Avg Close $161.33 Range $148.57 - $170.58
Q2 2023
Shares 2,406 Value ($000) $367 Avg Close $148.05 Range $135.30 - $159.92
Q1 2023
Shares 2,552 Value ($000) $402 Avg Close $150.99 Range $135.00 - $167.28
Q4 2022
Shares 2,552 Value ($000) $381 Avg Close $167.33 Range $147.10 - $182.35
Q3 2022
Shares 2,260 Value ($000) $375 Avg Close $151.67 Range $120.29 - $178.62
Q2 2022
Shares 2,260 Value ($000) $301 Avg Close $136.20 Range $120.09 - $150.00
Q1 2022
Shares 2,260 Value ($000) $313 Avg Close $121.52 Range $100.13 - $149.42
Q4 2021
Shares 2,260 Value ($000) $229 Avg Close $104.32 Range $96.27 - $113.40
Q3 2021
Shares 2,260 Value ($000) $238 Avg Close $87.52 Range $80.06 - $100.01