CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,440 Value ($000) $14,276 Avg Close $209.99 Range $186.20 - $238.31
Q3 2025
Shares 73,148 Value ($000) $17,188 Avg Close $235.04 Range $221.00 - $246.00
Q2 2025
Shares 72,978 Value ($000) $17,772 Avg Close $231.60 Range $188.70 - $246.42
Q1 2025
Shares 75,052 Value ($000) $17,367 Avg Close $225.16 Range $206.60 - $257.65
Q4 2024
Shares 76,677 Value ($000) $16,476 Avg Close $203.03 Range $177.79 - $228.10
Q3 2024
Shares 76,996 Value ($000) $13,847 Avg Close $179.84 Range $167.66 - $187.44
Q2 2024
Shares 112,396 Value ($000) $19,650 Avg Close $159.21 Range $152.88 - $175.56
Q1 2024
Shares 111,129 Value ($000) $17,923 Avg Close $160.78 Range $152.31 - $173.23
Q4 2023
Shares 108,417 Value ($000) $18,508 Avg Close $171.83 Range $156.10 - $183.46
Q3 2023
Shares 110,303 Value ($000) $18,306 Avg Close $161.33 Range $148.57 - $170.58
Q2 2023
Shares 109,876 Value ($000) $16,741 Avg Close $148.05 Range $135.30 - $159.92
Q1 2023
Shares 108,712 Value ($000) $17,133 Avg Close $150.99 Range $135.00 - $167.28
Q4 2022
Shares 109,142 Value ($000) $16,367 Avg Close $167.33 Range $147.10 - $182.35
Q3 2022
Shares 106,458 Value ($000) $17,662 Avg Close $151.67 Range $120.29 - $178.62
Q2 2022
Shares 107,492 Value ($000) $14,300 Avg Close $136.20 Range $120.09 - $150.00
Q1 2022
Shares 126,167 Value ($000) $17,493 Avg Close $121.52 Range $100.13 - $149.42
Q4 2021
Shares 125,775 Value ($000) $12,756 Avg Close $104.32 Range $96.27 - $113.40
Q3 2021
Shares 125,925 Value ($000) $12,299 Avg Close $87.52 Range $80.06 - $100.01
Q2 2021
Shares 121,328 Value ($000) $10,524 Avg Close $81.34 Range $70.51 - $90.00
Q1 2021
Shares 118,963 Value ($000) $8,567 Avg Close $68.37 Range $58.26 - $77.11
Q4 2020
Shares 129,683 Value ($000) $7,785 Avg Close $53.63 Range $44.65 - $61.92
Q3 2020
Shares 99,160 Value ($000) $4,588 Avg Close $50.70 Range $45.89 - $57.15
Q2 2020
Shares 95,960 Value ($000) $4,637 Avg Close $43.68 Range $30.80 - $52.79
Q1 2020
Shares 92,940 Value ($000) $3,113 Avg Close $51.25 Range $27.06 - $67.11
Q4 2019
Shares 82,934 Value ($000) $5,065 Avg Close $61.55 Range $58.65 - $64.99
Q3 2019
Shares 82,097 Value ($000) $5,177 Avg Close $64.06 Range $57.90 - $70.49
Q2 2019
Shares 85,744 Value ($000) $5,869 Avg Close $66.19 Range $60.01 - $69.48
Q1 2019
Shares 88,429 Value ($000) $6,045 Avg Close $65.73 Range $57.36 - $70.60
Q4 2018
Shares 102,054 Value ($000) $6,041 Avg Close $61.54 Range $55.09 - $71.03
Q3 2018
Shares 84,214 Value ($000) $5,852 Avg Close $64.45 Range $58.45 - $70.21
Q2 2018
Shares 87,751 Value ($000) $5,720 Avg Close $61.56 Range $52.37 - $69.50
Q1 2018
Shares 77,209 Value ($000) $4,127 Avg Close $55.09 Range $50.08 - $60.22
Q4 2017
Shares 76,589 Value ($000) $4,124 Avg Close $48.24 Range $43.83 - $54.83
Q3 2017
Shares 75,917 Value ($000) $3,419 Avg Close $44.19 Range $40.36 - $49.59
Q2 2017
Shares 73,832 Value ($000) $3,596 Avg Close $47.70 Range $43.79 - $51.41
Q1 2017
Shares 70,422 Value ($000) $3,329 Avg Close $46.11 Range $41.46 - $50.53
Q4 2016
Shares 71,312 Value ($000) $2,954 Avg Close $40.38 Range $35.07 - $44.45
Q3 2016
Shares 66,957 Value ($000) $2,919 Avg Close $42.16 Range $35.86 - $46.00
Q2 2016
Shares 67,417 Value ($000) $2,532 Avg Close $35.16 Range $31.02 - $39.75
Q1 2016
Shares 69,362 Value ($000) $2,347 Avg Close $32.42 Range $22.80 - $39.00
Q4 2015
Shares 64,792 Value ($000) $2,414 Avg Close $45.56 Range $35.09 - $54.95
Q3 2015
Shares 45,625 Value ($000) $2,204 Avg Close $61.70 Range $46.23 - $71.11