CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,684 Value ($000) $12,574 Avg Close $209.99 Range $186.20 - $238.31
Q3 2025
Shares 64,398 Value ($000) $15,132 Avg Close $235.04 Range $221.00 - $246.00
Q2 2025
Shares 91,818 Value ($000) $22,360 Avg Close $231.60 Range $188.70 - $246.42
Q1 2025
Shares 101,328 Value ($000) $23,447 Avg Close $225.16 Range $206.60 - $257.65
Q4 2024
Shares 105,928 Value ($000) $22,761 Avg Close $203.03 Range $177.79 - $228.10
Q3 2024
Shares 112,177 Value ($000) $20,174 Avg Close $179.84 Range $167.66 - $187.44
Q2 2024
Shares 112,205 Value ($000) $19,617 Avg Close $159.21 Range $152.88 - $175.56
Q1 2024
Shares 111,779 Value ($000) $18,028 Avg Close $160.78 Range $152.31 - $173.23
Q4 2023
Shares 104,968 Value ($000) $17,919 Avg Close $171.83 Range $156.10 - $183.46
Q3 2023
Shares 105,028 Value ($000) $17,430 Avg Close $161.33 Range $148.57 - $170.58
Q2 2023
Shares 95,380 Value ($000) $14,532 Avg Close $148.05 Range $135.30 - $159.92
Q1 2023
Shares 58,683 Value ($000) $9,248 Avg Close $150.99 Range $135.00 - $167.28
Q4 2022
Shares 100,144 Value ($000) $15,018 Avg Close $167.33 Range $147.10 - $182.35
Q3 2022
Shares 47,216 Value ($000) $7,833 Avg Close $151.67 Range $120.29 - $178.62
Q2 2022
Shares 57,040 Value ($000) $7,588 Avg Close $136.20 Range $120.09 - $150.00
Q1 2022
Shares 8,220 Value ($000) $1,140 Avg Close $121.52 Range $100.13 - $149.42
Q4 2021
Shares 8,042 Value ($000) $815 Avg Close $104.32 Range $96.27 - $113.40
Q3 2021
Shares 8,007 Value ($000) $782 Avg Close $87.52 Range $80.06 - $100.01
Q2 2021
Shares 5,510 Value ($000) $477 Avg Close $81.34 Range $70.51 - $90.00
Q1 2021
Shares 5,550 Value ($000) $400 Avg Close $68.37 Range $58.26 - $77.11
Q4 2020
Shares 5,164 Value ($000) $310 Avg Close $53.63 Range $44.65 - $61.92
Q3 2020
Shares 5,852 Value ($000) $271 Avg Close $50.70 Range $45.89 - $57.15
Q2 2020
Shares 5,513 Value ($000) $266 Avg Close $43.68 Range $30.80 - $52.79
Q1 2020
Shares 9,899 Value ($000) $332 Avg Close $51.25 Range $27.06 - $67.11
Q4 2019
Shares 6,325 Value ($000) $386 Avg Close $61.55 Range $58.65 - $64.99
Q3 2019
Shares 3,906 Value ($000) $246 Avg Close $64.06 Range $57.90 - $70.49
Q2 2019
Shares 3,733 Value ($000) $256 Avg Close $66.19 Range $60.01 - $69.48
Q1 2019
Shares 3,113 Value ($000) $213 Avg Close $65.73 Range $57.36 - $70.60
Q1 2015
Shares 3,009 Value ($000) $233 Avg Close $74.62 Range $65.68 - $82.32
Q4 2014
Shares 3,192 Value ($000) $225 Avg Close $70.50 Range $58.10 - $79.80
Q3 2014
Shares 3,845 Value ($000) $308 Avg Close $76.25 Range $67.12 - $85.00
Q2 2014
Shares 3,100 Value ($000) $222 Avg Close $60.75 Range $50.91 - $72.76
Q1 2014
Shares 3,800 Value ($000) $210 Avg Close $47.93 Range $40.43 - $56.30