CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,508 Value ($000) $1,654 Avg Close $209.99 Range $186.20 - $238.31

Q3 2025

Shares 8,821 Value ($000) $2,073 Avg Close $235.04 Range $221.00 - $246.00

Q2 2025

Shares 9,560 Value ($000) $2,328 Avg Close $231.60 Range $188.70 - $246.42

Q1 2025

Shares 9,272 Value ($000) $2,146 Avg Close $225.16 Range $206.60 - $257.65

Q4 2024

Shares 10,475 Value ($000) $2,251 Avg Close $203.03 Range $177.79 - $228.10

Q3 2024

Shares 10,560 Value ($000) $1,899 Avg Close $179.84 Range $167.66 - $187.44

Q2 2024

Shares 10,696 Value ($000) $1,870 Avg Close $159.21 Range $152.88 - $175.56

Q1 2024

Shares 10,702 Value ($000) $1,726 Avg Close $160.78 Range $152.31 - $173.23

Q4 2023

Shares 13,175 Value ($000) $2,249 Avg Close $171.83 Range $156.10 - $183.46

Q3 2023

Shares 13,910 Value ($000) $2,309 Avg Close $161.33 Range $148.57 - $170.58

Q2 2023

Shares 14,084 Value ($000) $2,146 Avg Close $148.05 Range $135.30 - $159.92

Q1 2023

Shares 11,025 Value ($000) $1,738 Avg Close $150.99 Range $135.00 - $167.28

Q4 2022

Shares 11,888 Value ($000) $1,783 Avg Close $167.33 Range $147.10 - $182.35

Q3 2022

Shares 15,155 Value ($000) $2,514 Avg Close $151.67 Range $120.29 - $178.62

Q2 2022

Shares 15,223 Value ($000) $2,025 Avg Close $136.20 Range $120.09 - $150.00

Q1 2022

Shares 15,658 Value ($000) $2,171 Avg Close $121.52 Range $100.13 - $149.42

Q4 2021

Shares 19,563 Value ($000) $1,984 Avg Close $104.32 Range $96.27 - $113.40

Q3 2021

Shares 28,617 Value ($000) $2,795 Avg Close $87.52 Range $80.06 - $100.01

Q2 2021

Shares 32,690 Value ($000) $2,836 Avg Close $81.34 Range $70.51 - $90.00

Q1 2021

Shares 32,456 Value ($000) $2,337 Avg Close $68.37 Range $58.26 - $77.11

Q4 2020

Shares 33,146 Value ($000) $1,990 Avg Close $53.63 Range $44.65 - $61.92

Q3 2020

Shares 30,425 Value ($000) $1,408 Avg Close $50.70 Range $45.89 - $57.15

Q2 2020

Shares 29,959 Value ($000) $1,448 Avg Close $43.68 Range $30.80 - $52.79

Q1 2020

Shares 11,569 Value ($000) $388 Avg Close $51.25 Range $27.06 - $67.11

Q1 2014

Shares 31,501 Value ($000) $1,744 Avg Close $47.93 Range $40.43 - $56.30

Q4 2013

Shares 36,751 Value ($000) $1,585 Avg Close $39.82 Range $33.23 - $46.39

Q3 2013

Shares 40,369 Value ($000) $1,378 Avg Close $29.68 Range $26.72 - $34.55

Q2 2013

Shares 50,836 Value ($000) $1,411 Avg Close $28.08 Range $24.27 - $31.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,508	$1,654	$209.99	$186.20 - $238.31
Q3 2025	8,821	$2,073	$235.04	$221.00 - $246.00
Q2 2025	9,560	$2,328	$231.60	$188.70 - $246.42
Q1 2025	9,272	$2,146	$225.16	$206.60 - $257.65
Q4 2024	10,475	$2,251	$203.03	$177.79 - $228.10
Q3 2024	10,560	$1,899	$179.84	$167.66 - $187.44
Q2 2024	10,696	$1,870	$159.21	$152.88 - $175.56
Q1 2024	10,702	$1,726	$160.78	$152.31 - $173.23
Q4 2023	13,175	$2,249	$171.83	$156.10 - $183.46
Q3 2023	13,910	$2,309	$161.33	$148.57 - $170.58
Q2 2023	14,084	$2,146	$148.05	$135.30 - $159.92
Q1 2023	11,025	$1,738	$150.99	$135.00 - $167.28
Q4 2022	11,888	$1,783	$167.33	$147.10 - $182.35
Q3 2022	15,155	$2,514	$151.67	$120.29 - $178.62
Q2 2022	15,223	$2,025	$136.20	$120.09 - $150.00
Q1 2022	15,658	$2,171	$121.52	$100.13 - $149.42
Q4 2021	19,563	$1,984	$104.32	$96.27 - $113.40
Q3 2021	28,617	$2,795	$87.52	$80.06 - $100.01
Q2 2021	32,690	$2,836	$81.34	$70.51 - $90.00
Q1 2021	32,456	$2,337	$68.37	$58.26 - $77.11
Q4 2020	33,146	$1,990	$53.63	$44.65 - $61.92
Q3 2020	30,425	$1,408	$50.70	$45.89 - $57.15
Q2 2020	29,959	$1,448	$43.68	$30.80 - $52.79
Q1 2020	11,569	$388	$51.25	$27.06 - $67.11
Q1 2014	31,501	$1,744	$47.93	$40.43 - $56.30
Q4 2013	36,751	$1,585	$39.82	$33.23 - $46.39
Q3 2013	40,369	$1,378	$29.68	$26.72 - $34.55
Q2 2013	50,836	$1,411	$28.08	$24.27 - $31.52