Ticker: LNG CUSIP: 16411R208 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,279,078 | $443,031 | $209.99 | $186.20 - $238.31 |
| Q3 2025 | 2,025,609 | $475,633 | $235.04 | $221.00 - $246.00 |
| Q2 2025 | 1,666,486 | $404,262 | $231.60 | $188.70 - $246.42 |
| Q1 2025 | 105,654 | $24,448 | $225.16 | $206.60 - $257.65 |
| Q4 2024 | 112,859 | $24,250 | $203.03 | $177.79 - $228.10 |
| Q3 2024 | 113,635 | $20,436 | $179.84 | $167.66 - $187.44 |
| Q2 2024 | 110,867 | $19,383 | $159.21 | $152.88 - $175.56 |
| Q1 2024 | 113,483 | $18,303 | $160.78 | $152.31 - $173.23 |
| Q4 2023 | 115,096 | $19,648 | $171.83 | $156.10 - $183.46 |
| Q3 2023 | 141,270 | $23,445 | $161.33 | $148.57 - $170.58 |
| Q2 2023 | 134,831 | $20,543 | $148.05 | $135.30 - $159.92 |
| Q1 2023 | 229,551 | $36,177 | $150.99 | $135.00 - $167.28 |
| Q4 2022 | 283,012 | $42,440 | $167.33 | $147.10 - $182.35 |
| Q3 2022 | 191,921 | $31,841 | $151.67 | $120.29 - $178.62 |
| Q2 2022 | 188,302 | $25,050 | $136.20 | $120.09 - $150.00 |
| Q1 2022 | 190,653 | $25,893 | $121.52 | $100.13 - $149.42 |
| Q4 2021 | 185,158 | $18,779 | $104.32 | $96.27 - $113.40 |
| Q3 2021 | 188,083 | $18,370 | $87.52 | $80.06 - $100.01 |
| Q2 2021 | 109,433 | $9,492 | $81.34 | $70.51 - $90.00 |
| Q1 2021 | 119,359 | $8,595 | $68.37 | $58.26 - $77.11 |
| Q4 2020 | 166,747 | $10,010 | $53.63 | $44.65 - $61.92 |
| Q3 2020 | 157,832 | $7,303 | $50.70 | $45.89 - $57.15 |
| Q2 2020 | 244,262 | $11,803 | $43.68 | $30.80 - $52.79 |
| Q1 2020 | 247,279 | $8,284 | $51.25 | $27.06 - $67.11 |
| Q4 2019 | 302,224 | $18,457 | $61.55 | $58.65 - $64.99 |
| Q3 2019 | 326,922 | $20,616 | $64.06 | $57.90 - $70.49 |
| Q2 2019 | 457,650 | $31,326 | $66.19 | $60.01 - $69.48 |
| Q1 2019 | 632,061 | $43,208 | $65.73 | $57.36 - $70.60 |
| Q4 2018 | 737,494 | $43,652 | $61.54 | $55.09 - $71.03 |
| Q3 2018 | 866,004 | $60,179 | $64.45 | $58.45 - $70.21 |
| Q2 2018 | 851,014 | $55,477 | $61.56 | $52.37 - $69.50 |
| Q1 2018 | 210,925 | $11,274 | $55.09 | $50.08 - $60.22 |
| Q3 2013 | 125 | $4 | $29.68 | $26.72 - $34.55 |