CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,630 Value ($000) $317 Avg Close $209.99 Range $186.20 - $238.31

Q3 2025

Shares 1,350 Value ($000) $317 Avg Close $235.04 Range $221.00 - $246.00

Q2 2025

Shares 1,160 Value ($000) $282 Avg Close $231.60 Range $188.70 - $246.42

Q1 2025

Shares 1,440 Value ($000) $333 Avg Close $225.16 Range $206.60 - $257.65

Q3 2024

Shares 18,190 Value ($000) $3,271 Avg Close $179.84 Range $167.66 - $187.44

Q2 2024

Shares 8,530 Value ($000) $1,491 Avg Close $159.21 Range $152.88 - $175.56

Q1 2024

Shares 8,830 Value ($000) $1,424 Avg Close $160.78 Range $152.31 - $173.23

Q4 2023

Shares 13,520 Value ($000) $2,308 Avg Close $171.83 Range $156.10 - $183.46

Q3 2023

Shares 24,030 Value ($000) $3,988 Avg Close $161.33 Range $148.57 - $170.58

Q2 2023

Shares 17,230 Value ($000) $2,625 Avg Close $148.05 Range $135.30 - $159.92

Q1 2023

Shares 14,870 Value ($000) $2,344 Avg Close $150.99 Range $135.00 - $167.28

Q4 2022

Shares 19,690 Value ($000) $2,953 Avg Close $167.33 Range $147.10 - $182.35

Q3 2022

Shares 19,690 Value ($000) $3,267 Avg Close $151.67 Range $120.29 - $178.62

Q2 2022

Shares 26,220 Value ($000) $3,487 Avg Close $136.20 Range $120.09 - $150.00

Q1 2022

Shares 26,700 Value ($000) $3,702 Avg Close $121.52 Range $100.13 - $149.42

Q4 2021

Shares 9,760 Value ($000) $990 Avg Close $104.32 Range $96.27 - $113.40

Q3 2021

Shares 23,440 Value ($000) $2,289 Avg Close $87.52 Range $80.06 - $100.01

Q2 2021

Shares 31,990 Value ($000) $2,775 Avg Close $81.34 Range $70.51 - $90.00

Q1 2021

Shares 31,560 Value ($000) $2,273 Avg Close $68.37 Range $58.26 - $77.11

Q4 2020

Shares 25,190 Value ($000) $1,512 Avg Close $53.63 Range $44.65 - $61.92

Q3 2020

Shares 32,200 Value ($000) $1,490 Avg Close $50.70 Range $45.89 - $57.15

Q2 2020

Shares 18,860 Value ($000) $911 Avg Close $43.68 Range $30.80 - $52.79

Q4 2019

Shares 14,280 Value ($000) $872 Avg Close $61.55 Range $58.65 - $64.99

Q3 2019

Shares 31,350 Value ($000) $1,977 Avg Close $64.06 Range $57.90 - $70.49

Q2 2019

Shares 31,350 Value ($000) $2,146 Avg Close $66.19 Range $60.01 - $69.48

Q1 2019

Shares 31,350 Value ($000) $2,143 Avg Close $65.73 Range $57.36 - $70.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,630	$317	$209.99	$186.20 - $238.31
Q3 2025	1,350	$317	$235.04	$221.00 - $246.00
Q2 2025	1,160	$282	$231.60	$188.70 - $246.42
Q1 2025	1,440	$333	$225.16	$206.60 - $257.65
Q3 2024	18,190	$3,271	$179.84	$167.66 - $187.44
Q2 2024	8,530	$1,491	$159.21	$152.88 - $175.56
Q1 2024	8,830	$1,424	$160.78	$152.31 - $173.23
Q4 2023	13,520	$2,308	$171.83	$156.10 - $183.46
Q3 2023	24,030	$3,988	$161.33	$148.57 - $170.58
Q2 2023	17,230	$2,625	$148.05	$135.30 - $159.92
Q1 2023	14,870	$2,344	$150.99	$135.00 - $167.28
Q4 2022	19,690	$2,953	$167.33	$147.10 - $182.35
Q3 2022	19,690	$3,267	$151.67	$120.29 - $178.62
Q2 2022	26,220	$3,487	$136.20	$120.09 - $150.00
Q1 2022	26,700	$3,702	$121.52	$100.13 - $149.42
Q4 2021	9,760	$990	$104.32	$96.27 - $113.40
Q3 2021	23,440	$2,289	$87.52	$80.06 - $100.01
Q2 2021	31,990	$2,775	$81.34	$70.51 - $90.00
Q1 2021	31,560	$2,273	$68.37	$58.26 - $77.11
Q4 2020	25,190	$1,512	$53.63	$44.65 - $61.92
Q3 2020	32,200	$1,490	$50.70	$45.89 - $57.15
Q2 2020	18,860	$911	$43.68	$30.80 - $52.79
Q4 2019	14,280	$872	$61.55	$58.65 - $64.99
Q3 2019	31,350	$1,977	$64.06	$57.90 - $70.49
Q2 2019	31,350	$2,146	$66.19	$60.01 - $69.48
Q1 2019	31,350	$2,143	$65.73	$57.36 - $70.60