CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,050 Value ($000) $5,841 Avg Close $209.99 Range $186.20 - $238.31
Q3 2025
Shares 33,750 Value ($000) $7,931 Avg Close $235.04 Range $221.00 - $246.00
Q2 2025
Shares 37,250 Value ($000) $9,071 Avg Close $231.60 Range $188.70 - $246.42
Q1 2025
Shares 47,875 Value ($000) $11,078 Avg Close $225.16 Range $206.60 - $257.65
Q4 2024
Shares 48,875 Value ($000) $10,502 Avg Close $203.03 Range $177.79 - $228.10
Q3 2024
Shares 51,525 Value ($000) $9,266 Avg Close $179.84 Range $167.66 - $187.44
Q2 2024
Shares 51,525 Value ($000) $9,008 Avg Close $159.21 Range $152.88 - $175.56
Q1 2024
Shares 54,775 Value ($000) $8,834 Avg Close $160.78 Range $152.31 - $173.23
Q4 2023
Shares 54,775 Value ($000) $9,351 Avg Close $171.83 Range $156.10 - $183.46
Q3 2023
Shares 54,175 Value ($000) $8,991 Avg Close $161.33 Range $148.57 - $170.58
Q2 2023
Shares 54,425 Value ($000) $8,292 Avg Close $148.05 Range $135.30 - $159.92
Q1 2023
Shares 54,425 Value ($000) $8,577 Avg Close $150.99 Range $135.00 - $167.28
Q4 2022
Shares 51,925 Value ($000) $7,787 Avg Close $167.33 Range $147.10 - $182.35
Q3 2022
Shares 51,625 Value ($000) $8,565 Avg Close $151.67 Range $120.29 - $178.62
Q2 2022
Shares 48,825 Value ($000) $6,495 Avg Close $136.20 Range $120.09 - $150.00
Q1 2022
Shares 44,275 Value ($000) $6,138 Avg Close $121.52 Range $100.13 - $149.42
Q4 2021
Shares 32,675 Value ($000) $3,314 Avg Close $104.32 Range $96.27 - $113.40
Q3 2021
Shares 31,675 Value ($000) $3,094 Avg Close $87.52 Range $80.06 - $100.01
Q2 2021
Shares 31,675 Value ($000) $2,748 Avg Close $81.34 Range $70.51 - $90.00
Q1 2021
Shares 27,725 Value ($000) $1,996 Avg Close $68.37 Range $58.26 - $77.11
Q4 2020
Shares 20,025 Value ($000) $1,202 Avg Close $53.63 Range $44.65 - $61.92
Q3 2020
Shares 20,025 Value ($000) $927 Avg Close $50.70 Range $45.89 - $57.15
Q2 2020
Shares 20,025 Value ($000) $968 Avg Close $43.68 Range $30.80 - $52.79
Q1 2020
Shares 20,025 Value ($000) $671 Avg Close $51.25 Range $27.06 - $67.11
Q4 2019
Shares 22,025 Value ($000) $1,345 Avg Close $61.55 Range $58.65 - $64.99
Q3 2019
Shares 26,120 Value ($000) $1,647 Avg Close $64.06 Range $57.90 - $70.49
Q2 2019
Shares 27,820 Value ($000) $1,904 Avg Close $66.19 Range $60.01 - $69.48
Q1 2019
Shares 27,820 Value ($000) $1,902 Avg Close $65.73 Range $57.36 - $70.60
Q4 2018
Shares 27,820 Value ($000) $1,647 Avg Close $61.54 Range $55.09 - $71.03
Q3 2018
Shares 30,100 Value ($000) $2,092 Avg Close $64.45 Range $58.45 - $70.21
Q2 2018
Shares 30,100 Value ($000) $1,962 Avg Close $61.56 Range $52.37 - $69.50