CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,276 Value ($000) $0 Avg Close $209.99 Range $186.20 - $238.31
Q3 2025
Shares 1,795 Value ($000) $0 Avg Close $235.04 Range $221.00 - $246.00
Q1 2025
Shares 14,974 Value ($000) $3 Avg Close $225.16 Range $206.60 - $257.65
Q4 2024
Shares 15,430 Value ($000) $3 Avg Close $203.03 Range $177.79 - $228.10
Q3 2024
Shares 15,585 Value ($000) $3 Avg Close $179.84 Range $167.66 - $187.44
Q2 2024
Shares 21,419 Value ($000) $4 Avg Close $159.21 Range $152.88 - $175.56
Q1 2024
Shares 24,600 Value ($000) $4 Avg Close $160.78 Range $152.31 - $173.23
Q4 2023
Shares 24,490 Value ($000) $4 Avg Close $171.83 Range $156.10 - $183.46
Q3 2023
Shares 23,340 Value ($000) $4 Avg Close $161.33 Range $148.57 - $170.58
Q2 2023
Shares 23,255 Value ($000) $4 Avg Close $148.05 Range $135.30 - $159.92
Q1 2023
Shares 22,160 Value ($000) $3 Avg Close $150.99 Range $135.00 - $167.28
Q4 2022
Shares 13,120 Value ($000) $2 Avg Close $167.33 Range $147.10 - $182.35
Q3 2022
Shares 12,395 Value ($000) $2,056 Avg Close $151.67 Range $120.29 - $178.62
Q2 2022
Shares 12,395 Value ($000) $1,649 Avg Close $136.20 Range $120.09 - $150.00
Q1 2022
Shares 5,610 Value ($000) $790 Avg Close $121.52 Range $100.13 - $149.42