CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170 Value ($000) $33 Avg Close $209.99 Range $186.20 - $238.31

Q3 2025

Shares 170 Value ($000) $40 Avg Close $235.04 Range $221.00 - $246.00

Q2 2025

Shares 135 Value ($000) $33 Avg Close $231.60 Range $188.70 - $246.42

Q1 2025

Shares 198 Value ($000) $46 Avg Close $225.16 Range $206.60 - $257.65

Q4 2024

Shares 198 Value ($000) $43 Avg Close $203.03 Range $177.79 - $228.10

Q1 2024

Shares 4 Value ($000) $1 Avg Close $160.78 Range $152.31 - $173.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170	$33	$209.99	$186.20 - $238.31
Q3 2025	170	$40	$235.04	$221.00 - $246.00
Q2 2025	135	$33	$231.60	$188.70 - $246.42
Q1 2025	198	$46	$225.16	$206.60 - $257.65
Q4 2024	198	$43	$203.03	$177.79 - $228.10
Q1 2024	4	$1	$160.78	$152.31 - $173.23