CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,398 Value ($000) $269 Avg Close $61.55 Range $58.65 - $64.99
Q3 2019
Shares 3,945 Value ($000) $249 Avg Close $64.06 Range $57.90 - $70.49
Q2 2019
Shares 3,465 Value ($000) $237 Avg Close $66.19 Range $60.01 - $69.48
Q1 2019
Shares 3,020 Value ($000) $206 Avg Close $65.73 Range $57.36 - $70.60
Q4 2017
Shares 5,100 Value ($000) $275 Avg Close $48.24 Range $43.83 - $54.83
Q3 2017
Shares 5,020 Value ($000) $226 Avg Close $44.19 Range $40.36 - $49.59