CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

LONE PINE CAPITAL LLC's Holding History (CIK: 0001061165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 8,338 Value ($000) $1,270 Avg Close $148.05 Range $135.30 - $159.92
Q1 2023
Shares 8,338 Value ($000) $1,314 Avg Close $150.99 Range $135.00 - $167.28
Q4 2022
Shares 8,338 Value ($000) $1,250 Avg Close $167.33 Range $147.10 - $182.35
Q3 2022
Shares 10,448 Value ($000) $1,733 Avg Close $151.67 Range $120.29 - $178.62
Q2 2017
Shares 5,186,332 Value ($000) $252,626 Avg Close $47.70 Range $43.79 - $51.41
Q1 2017
Shares 5,186,332 Value ($000) $245,158 Avg Close $46.11 Range $41.46 - $50.53
Q4 2016
Shares 5,186,332 Value ($000) $214,870 Avg Close $40.38 Range $35.07 - $44.45
Q3 2016
Shares 10,741,417 Value ($000) $468,326 Avg Close $42.16 Range $35.86 - $46.00
Q2 2016
Shares 12,884,676 Value ($000) $483,820 Avg Close $35.16 Range $31.02 - $39.75
Q1 2016
Shares 12,884,676 Value ($000) $435,889 Avg Close $32.42 Range $22.80 - $39.00
Q4 2015
Shares 12,591,775 Value ($000) $469,044 Avg Close $45.56 Range $35.09 - $54.95
Q3 2015
Shares 12,241,775 Value ($000) $591,278 Avg Close $61.70 Range $46.23 - $71.11
Q2 2015
Shares 7,943,511 Value ($000) $550,168 Avg Close $74.94 Range $67.38 - $81.12
Q1 2015
Shares 8,018,486 Value ($000) $620,631 Avg Close $74.62 Range $65.68 - $82.32
Q4 2014
Shares 8,818,922 Value ($000) $620,852,109 Avg Close $70.50 Range $58.10 - $79.80
Q3 2014
Shares 6,906,909 Value ($000) $552,760 Avg Close $76.25 Range $67.12 - $85.00
Q2 2014
Shares 567,600 Value ($000) $40,697 Avg Close $60.75 Range $50.91 - $72.76