Ticker: LNG CUSIP: 16411R208 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,153 | $1,779 | $209.99 | $186.20 - $238.31 |
| Q3 2025 | 9,258 | $2,175 | $235.04 | $221.00 - $246.00 |
| Q2 2025 | 9,250 | $2,253 | $231.60 | $188.70 - $246.42 |
| Q1 2025 | 9,271 | $2,145 | $225.16 | $206.60 - $257.65 |
| Q4 2024 | 9,253 | $1,988 | $203.03 | $177.79 - $228.10 |
| Q3 2024 | 9,253 | $1,664 | $179.84 | $167.66 - $187.44 |
| Q2 2024 | 9,010 | $1,575 | $159.21 | $152.88 - $175.56 |
| Q2 2019 | 3,463 | $237 | $66.19 | $60.01 - $69.48 |
| Q1 2019 | 4,161 | $284 | $65.73 | $57.36 - $70.60 |
| Q4 2018 | 4,368 | $259 | $61.54 | $55.09 - $71.03 |