CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,007 Value ($000) $2,140 Avg Close $209.99 Range $186.20 - $238.31
Q3 2025
Shares 11,002 Value ($000) $2,585 Avg Close $235.04 Range $221.00 - $246.00
Q2 2025
Shares 10,879 Value ($000) $2,649 Avg Close $231.60 Range $188.70 - $246.42
Q1 2025
Shares 11,016 Value ($000) $2,549 Avg Close $225.16 Range $206.60 - $257.65
Q4 2024
Shares 9,964 Value ($000) $2,141 Avg Close $203.03 Range $177.79 - $228.10
Q3 2024
Shares 9,345 Value ($000) $1,681 Avg Close $179.84 Range $167.66 - $187.44
Q2 2024
Shares 9,172 Value ($000) $1,604 Avg Close $159.21 Range $152.88 - $175.56
Q1 2024
Shares 8,735 Value ($000) $1,409 Avg Close $160.78 Range $152.31 - $173.23
Q4 2023
Shares 13,324 Value ($000) $2,275 Avg Close $171.83 Range $156.10 - $183.46
Q3 2023
Shares 13,229 Value ($000) $2,195 Avg Close $161.33 Range $148.57 - $170.58
Q2 2023
Shares 11,664 Value ($000) $1,777 Avg Close $148.05 Range $135.30 - $159.92
Q1 2023
Shares 9,490 Value ($000) $1,496 Avg Close $150.99 Range $135.00 - $167.28
Q4 2022
Shares 5,886 Value ($000) $883 Avg Close $167.33 Range $147.10 - $182.35
Q3 2022
Shares 3,946 Value ($000) $655 Avg Close $151.67 Range $120.29 - $178.62
Q2 2022
Shares 1,791 Value ($000) $238 Avg Close $136.20 Range $120.09 - $150.00
Q1 2022
Shares 1,739 Value ($000) $241 Avg Close $121.52 Range $100.13 - $149.42
Q4 2021
Shares 2,392 Value ($000) $243 Avg Close $104.32 Range $96.27 - $113.40
Q3 2021
Shares 4,399 Value ($000) $430 Avg Close $87.52 Range $80.06 - $100.01
Q2 2021
Shares 3,809 Value ($000) $330 Avg Close $81.34 Range $70.51 - $90.00
Q2 2017
Shares 425 Value ($000) $20 Avg Close $47.70 Range $43.79 - $51.41
Q1 2017
Shares 703 Value ($000) $33 Avg Close $46.11 Range $41.46 - $50.53
Q4 2016
Shares 1,309 Value ($000) $52 Avg Close $40.38 Range $35.07 - $44.45
Q3 2016
Shares 789 Value ($000) $33 Avg Close $42.16 Range $35.86 - $46.00
Q2 2016
Shares 384 Value ($000) $14 Avg Close $35.16 Range $31.02 - $39.75
Q2 2015
Shares 140 Value ($000) $9 Avg Close $74.94 Range $67.38 - $81.12
Q1 2015
Shares 140 Value ($000) $10 Avg Close $74.62 Range $65.68 - $82.32
Q4 2014
Shares 280 Value ($000) $19 Avg Close $70.50 Range $58.10 - $79.80
Q3 2014
Shares 280 Value ($000) $22 Avg Close $76.25 Range $67.12 - $85.00
Q3 2013
Shares 1,500 Value ($000) $51 Avg Close $29.68 Range $26.72 - $34.55
Q2 2013
Shares 1,537 Value ($000) $42 Avg Close $28.08 Range $24.27 - $31.52