CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,433 Value ($000) $5,333 Avg Close $209.99 Range $186.20 - $238.31

Q3 2025

Shares 27,563 Value ($000) $6,477 Avg Close $235.04 Range $221.00 - $246.00

Q2 2025

Shares 27,810 Value ($000) $6,772 Avg Close $231.60 Range $188.70 - $246.42

Q1 2025

Shares 27,888 Value ($000) $6,453 Avg Close $225.16 Range $206.60 - $257.65

Q4 2024

Shares 29,782 Value ($000) $6,399 Avg Close $203.03 Range $177.79 - $228.10

Q3 2024

Shares 24,998 Value ($000) $4,496 Avg Close $179.84 Range $167.66 - $187.44

Q2 2024

Shares 29,473 Value ($000) $5,153 Avg Close $159.21 Range $152.88 - $175.56

Q1 2024

Shares 36,612 Value ($000) $5,905 Avg Close $160.78 Range $152.31 - $173.23

Q4 2023

Shares 33,149 Value ($000) $5,659 Avg Close $171.83 Range $156.10 - $183.46

Q3 2023

Shares 35,955 Value ($000) $5,967 Avg Close $161.33 Range $148.57 - $170.58

Q2 2023

Shares 38,483 Value ($000) $5,863 Avg Close $148.05 Range $135.30 - $159.92

Q1 2023

Shares 40,372 Value ($000) $6,363 Avg Close $150.99 Range $135.00 - $167.28

Q4 2022

Shares 59,883 Value ($000) $8,980 Avg Close $167.33 Range $147.10 - $182.35

Q3 2022

Shares 82,907 Value ($000) $13,755 Avg Close $151.67 Range $120.29 - $178.62

Q2 2022

Shares 45,273 Value ($000) $6,022 Avg Close $136.20 Range $120.09 - $150.00

Q1 2022

Shares 46,451 Value ($000) $6,441 Avg Close $121.52 Range $100.13 - $149.42

Q4 2021

Shares 41,491 Value ($000) $4,209 Avg Close $104.32 Range $96.27 - $113.40

Q2 2019

Shares 19,153 Value ($000) $1,311 Avg Close $66.19 Range $60.01 - $69.48

Q1 2019

Shares 18,171 Value ($000) $1,242 Avg Close $65.73 Range $57.36 - $70.60

Q3 2018

Shares 17,126 Value ($000) $1,190 Avg Close $64.45 Range $58.45 - $70.21

Q2 2018

Shares 17,325 Value ($000) $1,129 Avg Close $61.56 Range $52.37 - $69.50

Q3 2014

Shares 6,913 Value ($000) $553 Avg Close $76.25 Range $67.12 - $85.00

Q1 2014

Shares 9,675 Value ($000) $536 Avg Close $47.93 Range $40.43 - $56.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,433	$5,333	$209.99	$186.20 - $238.31
Q3 2025	27,563	$6,477	$235.04	$221.00 - $246.00
Q2 2025	27,810	$6,772	$231.60	$188.70 - $246.42
Q1 2025	27,888	$6,453	$225.16	$206.60 - $257.65
Q4 2024	29,782	$6,399	$203.03	$177.79 - $228.10
Q3 2024	24,998	$4,496	$179.84	$167.66 - $187.44
Q2 2024	29,473	$5,153	$159.21	$152.88 - $175.56
Q1 2024	36,612	$5,905	$160.78	$152.31 - $173.23
Q4 2023	33,149	$5,659	$171.83	$156.10 - $183.46
Q3 2023	35,955	$5,967	$161.33	$148.57 - $170.58
Q2 2023	38,483	$5,863	$148.05	$135.30 - $159.92
Q1 2023	40,372	$6,363	$150.99	$135.00 - $167.28
Q4 2022	59,883	$8,980	$167.33	$147.10 - $182.35
Q3 2022	82,907	$13,755	$151.67	$120.29 - $178.62
Q2 2022	45,273	$6,022	$136.20	$120.09 - $150.00
Q1 2022	46,451	$6,441	$121.52	$100.13 - $149.42
Q4 2021	41,491	$4,209	$104.32	$96.27 - $113.40
Q2 2019	19,153	$1,311	$66.19	$60.01 - $69.48
Q1 2019	18,171	$1,242	$65.73	$57.36 - $70.60
Q3 2018	17,126	$1,190	$64.45	$58.45 - $70.21
Q2 2018	17,325	$1,129	$61.56	$52.37 - $69.50
Q3 2014	6,913	$553	$76.25	$67.12 - $85.00
Q1 2014	9,675	$536	$47.93	$40.43 - $56.30