CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,366 Value ($000) $575 Avg Close $171.83 Range $156.10 - $183.46

Q3 2023

Shares 3,351 Value ($000) $556 Avg Close $161.33 Range $148.57 - $170.58

Q2 2023

Shares 3,384 Value ($000) $516 Avg Close $148.05 Range $135.30 - $159.92

Q1 2023

Shares 3,421 Value ($000) $539 Avg Close $150.99 Range $135.00 - $167.28

Q4 2022

Shares 3,429 Value ($000) $514 Avg Close $167.33 Range $147.10 - $182.35

Q3 2022

Shares 2,110 Value ($000) $350 Avg Close $151.67 Range $120.29 - $178.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,366	$575	$171.83	$156.10 - $183.46
Q3 2023	3,351	$556	$161.33	$148.57 - $170.58
Q2 2023	3,384	$516	$148.05	$135.30 - $159.92
Q1 2023	3,421	$539	$150.99	$135.00 - $167.28
Q4 2022	3,429	$514	$167.33	$147.10 - $182.35
Q3 2022	2,110	$350	$151.67	$120.29 - $178.62