CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 326,189 Value ($000) $63,408 Avg Close $209.99 Range $186.20 - $238.31
Q3 2025
Shares 326,024 Value ($000) $76,609 Avg Close $235.04 Range $221.00 - $246.00
Q2 2025
Shares 304,080 Value ($000) $74,050 Avg Close $231.60 Range $188.70 - $246.42
Q1 2025
Shares 304,280 Value ($000) $70,410 Avg Close $225.16 Range $206.60 - $257.65
Q4 2024
Shares 289,945 Value ($000) $62,300 Avg Close $203.03 Range $177.79 - $228.10
Q3 2024
Shares 363,770 Value ($000) $65,420 Avg Close $179.84 Range $167.66 - $187.44
Q2 2024
Shares 360,578 Value ($000) $63,040 Avg Close $159.21 Range $152.88 - $175.56
Q1 2024
Shares 337,465 Value ($000) $54,426 Avg Close $160.78 Range $152.31 - $173.23
Q4 2023
Shares 342,195 Value ($000) $58,416 Avg Close $171.83 Range $156.10 - $183.46
Q3 2023
Shares 348,210 Value ($000) $57,789 Avg Close $161.33 Range $148.57 - $170.58
Q2 2023
Shares 355,000 Value ($000) $54,088 Avg Close $148.05 Range $135.30 - $159.92
Q1 2023
Shares 321,790 Value ($000) $50,714 Avg Close $150.99 Range $135.00 - $167.28
Q4 2022
Shares 284,365 Value ($000) $42,643 Avg Close $167.33 Range $147.10 - $182.35
Q3 2022
Shares 244,280 Value ($000) $40,528 Avg Close $151.67 Range $120.29 - $178.62
Q2 2022
Shares 250,213 Value ($000) $33,286 Avg Close $136.20 Range $120.09 - $150.00
Q1 2022
Shares 226,123 Value ($000) $31,352 Avg Close $121.52 Range $100.13 - $149.42
Q4 2021
Shares 219,403 Value ($000) $22,252 Avg Close $104.32 Range $96.27 - $113.40
Q3 2021
Shares 258,193 Value ($000) $25,218 Avg Close $87.52 Range $80.06 - $100.01
Q3 2020
Shares 135,529 Value ($000) $6,271 Avg Close $50.70 Range $45.89 - $57.15
Q2 2020
Shares 314,104 Value ($000) $15,178 Avg Close $43.68 Range $30.80 - $52.79