CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,331 Value ($000) $5,896 Avg Close $209.99 Range $186.20 - $238.31

Q3 2025

Shares 24,883 Value ($000) $5,847 Avg Close $235.04 Range $221.00 - $246.00

Q2 2025

Shares 21,937 Value ($000) $5,342 Avg Close $231.60 Range $188.70 - $246.42

Q1 2025

Shares 20,437 Value ($000) $4,729 Avg Close $225.16 Range $206.60 - $257.65

Q4 2024

Shares 17,881 Value ($000) $3,842 Avg Close $203.03 Range $177.79 - $228.10

Q3 2024

Shares 9,848 Value ($000) $1,771 Avg Close $179.84 Range $167.66 - $187.44

Q2 2024

Shares 10,290 Value ($000) $1,799 Avg Close $159.21 Range $152.88 - $175.56

Q1 2024

Shares 10,802 Value ($000) $1,742 Avg Close $160.78 Range $152.31 - $173.23

Q4 2023

Shares 10,856 Value ($000) $1,853 Avg Close $171.83 Range $156.10 - $183.46

Q3 2023

Shares 10,227 Value ($000) $1,697 Avg Close $161.33 Range $148.57 - $170.58

Q2 2023

Shares 6,835 Value ($000) $1,041 Avg Close $148.05 Range $135.30 - $159.92

Q1 2023

Shares 7,233 Value ($000) $1,140 Avg Close $150.99 Range $135.00 - $167.28

Q4 2022

Shares 7,248 Value ($000) $1,087 Avg Close $167.33 Range $147.10 - $182.35

Q3 2022

Shares 7,821 Value ($000) $1,298 Avg Close $151.67 Range $120.29 - $178.62

Q2 2022

Shares 7,783 Value ($000) $1,035 Avg Close $136.20 Range $120.09 - $150.00

Q1 2022

Shares 7,685 Value ($000) $1,066 Avg Close $121.52 Range $100.13 - $149.42

Q4 2021

Shares 7,896 Value ($000) $801 Avg Close $104.32 Range $96.27 - $113.40

Q3 2021

Shares 7,981 Value ($000) $780 Avg Close $87.52 Range $80.06 - $100.01

Q2 2021

Shares 7,801 Value ($000) $677 Avg Close $81.34 Range $70.51 - $90.00

Q1 2021

Shares 11,290 Value ($000) $813 Avg Close $68.37 Range $58.26 - $77.11

Q4 2020

Shares 11,385 Value ($000) $683 Avg Close $53.63 Range $44.65 - $61.92

Q3 2020

Shares 10,754 Value ($000) $498 Avg Close $50.70 Range $45.89 - $57.15

Q2 2020

Shares 10,567 Value ($000) $511 Avg Close $43.68 Range $30.80 - $52.79

Q3 2014

Shares 400 Value ($000) $32 Avg Close $76.25 Range $67.12 - $85.00

Q2 2014

Shares 400 Value ($000) $29 Avg Close $60.75 Range $50.91 - $72.76

Q1 2014

Shares 400 Value ($000) $22 Avg Close $47.93 Range $40.43 - $56.30

Q4 2013

Shares 400 Value ($000) $17 Avg Close $39.82 Range $33.23 - $46.39

Q3 2013

Shares 400 Value ($000) $14 Avg Close $29.68 Range $26.72 - $34.55

Q2 2013

Shares 400 Value ($000) $11 Avg Close $28.08 Range $24.27 - $31.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,331	$5,896	$209.99	$186.20 - $238.31
Q3 2025	24,883	$5,847	$235.04	$221.00 - $246.00
Q2 2025	21,937	$5,342	$231.60	$188.70 - $246.42
Q1 2025	20,437	$4,729	$225.16	$206.60 - $257.65
Q4 2024	17,881	$3,842	$203.03	$177.79 - $228.10
Q3 2024	9,848	$1,771	$179.84	$167.66 - $187.44
Q2 2024	10,290	$1,799	$159.21	$152.88 - $175.56
Q1 2024	10,802	$1,742	$160.78	$152.31 - $173.23
Q4 2023	10,856	$1,853	$171.83	$156.10 - $183.46
Q3 2023	10,227	$1,697	$161.33	$148.57 - $170.58
Q2 2023	6,835	$1,041	$148.05	$135.30 - $159.92
Q1 2023	7,233	$1,140	$150.99	$135.00 - $167.28
Q4 2022	7,248	$1,087	$167.33	$147.10 - $182.35
Q3 2022	7,821	$1,298	$151.67	$120.29 - $178.62
Q2 2022	7,783	$1,035	$136.20	$120.09 - $150.00
Q1 2022	7,685	$1,066	$121.52	$100.13 - $149.42
Q4 2021	7,896	$801	$104.32	$96.27 - $113.40
Q3 2021	7,981	$780	$87.52	$80.06 - $100.01
Q2 2021	7,801	$677	$81.34	$70.51 - $90.00
Q1 2021	11,290	$813	$68.37	$58.26 - $77.11
Q4 2020	11,385	$683	$53.63	$44.65 - $61.92
Q3 2020	10,754	$498	$50.70	$45.89 - $57.15
Q2 2020	10,567	$511	$43.68	$30.80 - $52.79
Q3 2014	400	$32	$76.25	$67.12 - $85.00
Q2 2014	400	$29	$60.75	$50.91 - $72.76
Q1 2014	400	$22	$47.93	$40.43 - $56.30
Q4 2013	400	$17	$39.82	$33.23 - $46.39
Q3 2013	400	$14	$29.68	$26.72 - $34.55
Q2 2013	400	$11	$28.08	$24.27 - $31.52