CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,361 Value ($000) $1,432 Avg Close $209.99 Range $186.20 - $238.31
Q3 2025
Shares 8,375 Value ($000) $1,945 Avg Close $235.04 Range $221.00 - $246.00
Q2 2025
Shares 66,905 Value ($000) $16,292 Avg Close $231.60 Range $188.70 - $246.42
Q1 2025
Shares 61,283 Value ($000) $14,181 Avg Close $225.16 Range $206.60 - $257.65
Q4 2024
Shares 60,274 Value ($000) $12,951 Avg Close $203.03 Range $177.79 - $228.10
Q3 2024
Shares 58,074 Value ($000) $10,444 Avg Close $179.84 Range $167.66 - $187.44
Q2 2024
Shares 809 Value ($000) $141 Avg Close $159.21 Range $152.88 - $175.56
Q1 2024
Shares 1,009 Value ($000) $163 Avg Close $160.78 Range $152.31 - $173.23
Q4 2023
Shares 1,009 Value ($000) $172 Avg Close $171.83 Range $156.10 - $183.46
Q3 2023
Shares 1,060 Value ($000) $176 Avg Close $161.33 Range $148.57 - $170.58
Q2 2023
Shares 809 Value ($000) $123 Avg Close $148.05 Range $135.30 - $159.92
Q1 2023
Shares 809 Value ($000) $127 Avg Close $150.99 Range $135.00 - $167.28
Q4 2022
Shares 1,907 Value ($000) $286 Avg Close $167.33 Range $147.10 - $182.35
Q3 2022
Shares 1,309 Value ($000) $217 Avg Close $151.67 Range $120.29 - $178.62
Q2 2022
Shares 959 Value ($000) $128 Avg Close $136.20 Range $120.09 - $150.00
Q1 2022
Shares 959 Value ($000) $133 Avg Close $121.52 Range $100.13 - $149.42
Q4 2021
Shares 801 Value ($000) $81 Avg Close $104.32 Range $96.27 - $113.40
Q3 2021
Shares 801 Value ($000) $78 Avg Close $87.52 Range $80.06 - $100.01
Q2 2021
Shares 801 Value ($000) $69 Avg Close $81.34 Range $70.51 - $90.00
Q1 2021
Shares 801 Value ($000) $58 Avg Close $68.37 Range $58.26 - $77.11
Q4 2020
Shares 801 Value ($000) $48 Avg Close $53.63 Range $44.65 - $61.92
Q3 2020
Shares 1,017 Value ($000) $47 Avg Close $50.70 Range $45.89 - $57.15
Q2 2020
Shares 984 Value ($000) $48 Avg Close $43.68 Range $30.80 - $52.79
Q1 2020
Shares 984 Value ($000) $33 Avg Close $51.25 Range $27.06 - $67.11
Q4 2019
Shares 993 Value ($000) $61 Avg Close $61.55 Range $58.65 - $64.99
Q3 2019
Shares 993 Value ($000) $63 Avg Close $64.06 Range $57.90 - $70.49
Q2 2019
Shares 933 Value ($000) $64 Avg Close $66.19 Range $60.01 - $69.48
Q1 2019
Shares 1,061 Value ($000) $73 Avg Close $65.73 Range $57.36 - $70.60
Q4 2018
Shares 1,052 Value ($000) $62 Avg Close $61.54 Range $55.09 - $71.03
Q3 2018
Shares 1,052 Value ($000) $73 Avg Close $64.45 Range $58.45 - $70.21
Q2 2018
Shares 1,052 Value ($000) $69 Avg Close $61.56 Range $52.37 - $69.50
Q1 2018
Shares 1,052 Value ($000) $56 Avg Close $55.09 Range $50.08 - $60.22
Q3 2015
Shares 4,550 Value ($000) $220 Avg Close $61.70 Range $46.23 - $71.11