CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,840 Value ($000) $305 Avg Close $161.33 Range $148.57 - $170.58

Q2 2023

Shares 1,480 Value ($000) $0 Avg Close $148.05 Range $135.30 - $159.92

Q1 2023

Shares 2,667 Value ($000) $0 Avg Close $150.99 Range $135.00 - $167.28

Q4 2022

Shares 2,200 Value ($000) $0 Avg Close $167.33 Range $147.10 - $182.35

Q1 2022

Shares 1,676 Value ($000) $232 Avg Close $121.52 Range $100.13 - $149.42

Q2 2021

Shares 5,600 Value ($000) $486 Avg Close $81.34 Range $70.51 - $90.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,840	$305	$161.33	$148.57 - $170.58
Q2 2023	1,480	$0	$148.05	$135.30 - $159.92
Q1 2023	2,667	$0	$150.99	$135.00 - $167.28
Q4 2022	2,200	$0	$167.33	$147.10 - $182.35
Q1 2022	1,676	$232	$121.52	$100.13 - $149.42
Q2 2021	5,600	$486	$81.34	$70.51 - $90.00