CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,184 Value ($000) $4,273 Avg Close $235.04 Range $221.00 - $246.00

Q2 2025

Shares 12,592 Value ($000) $3,066 Avg Close $231.60 Range $188.70 - $246.42

Q1 2025

Shares 9,192 Value ($000) $2,127 Avg Close $225.16 Range $206.60 - $257.65

Q2 2019

Shares 4,155 Value ($000) $284 Avg Close $66.19 Range $60.01 - $69.48

Q1 2019

Shares 4,115 Value ($000) $281 Avg Close $65.73 Range $57.36 - $70.60

Q2 2017

Shares 4,305 Value ($000) $210 Avg Close $47.70 Range $43.79 - $51.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,184	$4,273	$235.04	$221.00 - $246.00
Q2 2025	12,592	$3,066	$231.60	$188.70 - $246.42
Q1 2025	9,192	$2,127	$225.16	$206.60 - $257.65
Q2 2019	4,155	$284	$66.19	$60.01 - $69.48
Q1 2019	4,115	$281	$65.73	$57.36 - $70.60
Q2 2017	4,305	$210	$47.70	$43.79 - $51.41