CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192,934 Value ($000) $37,504 Avg Close $209.99 Range $186.20 - $238.31

Q3 2025

Shares 209,177 Value ($000) $48,954 Avg Close $235.04 Range $221.00 - $246.00

Q2 2025

Shares 224,858 Value ($000) $54,760 Avg Close $231.60 Range $188.70 - $246.42

Q1 2025

Shares 217,277 Value ($000) $50,178 Avg Close $225.16 Range $206.60 - $257.65

Q4 2024

Shares 258,529 Value ($000) $55,501 Avg Close $203.03 Range $177.79 - $228.10

Q3 2024

Shares 253,403 Value ($000) $45,481 Avg Close $179.84 Range $167.66 - $187.44

Q2 2024

Shares 259,387 Value ($000) $45,362 Avg Close $159.21 Range $152.88 - $175.56

Q1 2024

Shares 205,047 Value ($000) $33,047 Avg Close $160.78 Range $152.31 - $173.23

Q4 2023

Shares 150,196 Value ($000) $25,640 Avg Close $171.83 Range $156.10 - $183.46

Q3 2023

Shares 127,589 Value ($000) $21,175 Avg Close $161.33 Range $148.57 - $170.58

Q2 2023

Shares 111,359 Value ($000) $16,967 Avg Close $148.05 Range $135.30 - $159.92

Q1 2023

Shares 55,713 Value ($000) $8,780 Avg Close $150.99 Range $135.00 - $167.28

Q4 2022

Shares 36,713 Value ($000) $5,505 Avg Close $167.33 Range $147.10 - $182.35

Q3 2022

Shares 22,627 Value ($000) $3,754 Avg Close $151.67 Range $120.29 - $178.62

Q2 2022

Shares 26,559 Value ($000) $3,533 Avg Close $136.20 Range $120.09 - $150.00

Q1 2022

Shares 37,192 Value ($000) $5,157 Avg Close $121.52 Range $100.13 - $149.42

Q4 2021

Shares 42,326 Value ($000) $4,293 Avg Close $104.32 Range $96.27 - $113.40

Q3 2021

Shares 44,497 Value ($000) $4,346 Avg Close $87.52 Range $80.06 - $100.01

Q2 2021

Shares 44,492 Value ($000) $3,859 Avg Close $81.34 Range $70.51 - $90.00

Q1 2021

Shares 37,240 Value ($000) $2,682 Avg Close $68.37 Range $58.26 - $77.11

Q4 2020

Shares 38,294 Value ($000) $2,299 Avg Close $53.63 Range $44.65 - $61.92

Q3 2020

Shares 39,352 Value ($000) $1,821 Avg Close $50.70 Range $45.89 - $57.15

Q2 2020

Shares 36,644 Value ($000) $1,771 Avg Close $43.68 Range $30.80 - $52.79

Q1 2020

Shares 25,081 Value ($000) $840 Avg Close $51.25 Range $27.06 - $67.11

Q4 2019

Shares 54,458 Value ($000) $3,326 Avg Close $61.55 Range $58.65 - $64.99

Q3 2019

Shares 52,985 Value ($000) $3,341 Avg Close $64.06 Range $57.90 - $70.49

Q2 2019

Shares 65,997 Value ($000) $4,517 Avg Close $66.19 Range $60.01 - $69.48

Q1 2019

Shares 59,593 Value ($000) $4,074 Avg Close $65.73 Range $57.36 - $70.60

Q4 2018

Shares 71,481 Value ($000) $4,231 Avg Close $61.54 Range $55.09 - $71.03

Q3 2018

Shares 81,280 Value ($000) $5,648 Avg Close $64.45 Range $58.45 - $70.21

Q2 2018

Shares 112,211 Value ($000) $7,315 Avg Close $61.56 Range $52.37 - $69.50

Q1 2018

Shares 108,327 Value ($000) $5,790 Avg Close $55.09 Range $50.08 - $60.22

Q4 2017

Shares 109,471 Value ($000) $5,894 Avg Close $48.24 Range $43.83 - $54.83

Q3 2017

Shares 79,546 Value ($000) $3,583 Avg Close $44.19 Range $40.36 - $49.59

Q2 2017

Shares 237,673 Value ($000) $11,577 Avg Close $47.70 Range $43.79 - $51.41

Q1 2017

Shares 88,263 Value ($000) $4,172 Avg Close $46.11 Range $41.46 - $50.53

Q4 2016

Shares 97,853 Value ($000) $4,054 Avg Close $40.38 Range $35.07 - $44.45

Q3 2016

Shares 86,312 Value ($000) $3,763 Avg Close $42.16 Range $35.86 - $46.00

Q2 2016

Shares 79,061 Value ($000) $2,969 Avg Close $35.16 Range $31.02 - $39.75

Q1 2016

Shares 131,818 Value ($000) $4,459 Avg Close $32.42 Range $22.80 - $39.00

Q4 2015

Shares 140,577 Value ($000) $5,236 Avg Close $45.56 Range $35.09 - $54.95

Q3 2015

Shares 45,437 Value ($000) $2,195 Avg Close $61.70 Range $46.23 - $71.11

Q2 2015

Shares 88,436 Value ($000) $6,125 Avg Close $74.94 Range $67.38 - $81.12

Q1 2015

Shares 84,106 Value ($000) $6,510 Avg Close $74.62 Range $65.68 - $82.32

Q4 2014

Shares 49,151 Value ($000) $3,460 Avg Close $70.50 Range $58.10 - $79.80

Q3 2014

Shares 24,275 Value ($000) $1,943 Avg Close $76.25 Range $67.12 - $85.00

Q2 2014

Shares 51,067 Value ($000) $3,662 Avg Close $60.75 Range $50.91 - $72.76

Q1 2014

Shares 45,747 Value ($000) $2,532 Avg Close $47.93 Range $40.43 - $56.30

Q4 2013

Shares 25,085 Value ($000) $1,082 Avg Close $39.82 Range $33.23 - $46.39

Q3 2013

Shares 23,502 Value ($000) $802 Avg Close $29.68 Range $26.72 - $34.55

Q2 2013

Shares 31,308 Value ($000) $869 Avg Close $28.08 Range $24.27 - $31.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192,934	$37,504	$209.99	$186.20 - $238.31
Q3 2025	209,177	$48,954	$235.04	$221.00 - $246.00
Q2 2025	224,858	$54,760	$231.60	$188.70 - $246.42
Q1 2025	217,277	$50,178	$225.16	$206.60 - $257.65
Q4 2024	258,529	$55,501	$203.03	$177.79 - $228.10
Q3 2024	253,403	$45,481	$179.84	$167.66 - $187.44
Q2 2024	259,387	$45,362	$159.21	$152.88 - $175.56
Q1 2024	205,047	$33,047	$160.78	$152.31 - $173.23
Q4 2023	150,196	$25,640	$171.83	$156.10 - $183.46
Q3 2023	127,589	$21,175	$161.33	$148.57 - $170.58
Q2 2023	111,359	$16,967	$148.05	$135.30 - $159.92
Q1 2023	55,713	$8,780	$150.99	$135.00 - $167.28
Q4 2022	36,713	$5,505	$167.33	$147.10 - $182.35
Q3 2022	22,627	$3,754	$151.67	$120.29 - $178.62
Q2 2022	26,559	$3,533	$136.20	$120.09 - $150.00
Q1 2022	37,192	$5,157	$121.52	$100.13 - $149.42
Q4 2021	42,326	$4,293	$104.32	$96.27 - $113.40
Q3 2021	44,497	$4,346	$87.52	$80.06 - $100.01
Q2 2021	44,492	$3,859	$81.34	$70.51 - $90.00
Q1 2021	37,240	$2,682	$68.37	$58.26 - $77.11
Q4 2020	38,294	$2,299	$53.63	$44.65 - $61.92
Q3 2020	39,352	$1,821	$50.70	$45.89 - $57.15
Q2 2020	36,644	$1,771	$43.68	$30.80 - $52.79
Q1 2020	25,081	$840	$51.25	$27.06 - $67.11
Q4 2019	54,458	$3,326	$61.55	$58.65 - $64.99
Q3 2019	52,985	$3,341	$64.06	$57.90 - $70.49
Q2 2019	65,997	$4,517	$66.19	$60.01 - $69.48
Q1 2019	59,593	$4,074	$65.73	$57.36 - $70.60
Q4 2018	71,481	$4,231	$61.54	$55.09 - $71.03
Q3 2018	81,280	$5,648	$64.45	$58.45 - $70.21
Q2 2018	112,211	$7,315	$61.56	$52.37 - $69.50
Q1 2018	108,327	$5,790	$55.09	$50.08 - $60.22
Q4 2017	109,471	$5,894	$48.24	$43.83 - $54.83
Q3 2017	79,546	$3,583	$44.19	$40.36 - $49.59
Q2 2017	237,673	$11,577	$47.70	$43.79 - $51.41
Q1 2017	88,263	$4,172	$46.11	$41.46 - $50.53
Q4 2016	97,853	$4,054	$40.38	$35.07 - $44.45
Q3 2016	86,312	$3,763	$42.16	$35.86 - $46.00
Q2 2016	79,061	$2,969	$35.16	$31.02 - $39.75
Q1 2016	131,818	$4,459	$32.42	$22.80 - $39.00
Q4 2015	140,577	$5,236	$45.56	$35.09 - $54.95
Q3 2015	45,437	$2,195	$61.70	$46.23 - $71.11
Q2 2015	88,436	$6,125	$74.94	$67.38 - $81.12
Q1 2015	84,106	$6,510	$74.62	$65.68 - $82.32
Q4 2014	49,151	$3,460	$70.50	$58.10 - $79.80
Q3 2014	24,275	$1,943	$76.25	$67.12 - $85.00
Q2 2014	51,067	$3,662	$60.75	$50.91 - $72.76
Q1 2014	45,747	$2,532	$47.93	$40.43 - $56.30
Q4 2013	25,085	$1,082	$39.82	$33.23 - $46.39
Q3 2013	23,502	$802	$29.68	$26.72 - $34.55
Q2 2013	31,308	$869	$28.08	$24.27 - $31.52