CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

GRAYBILL WEALTH MANAGEMENT, LTD.'s Holding History (CIK: 0001252007)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 23,689 Value ($000) $5,482 Avg Close $225.16 Range $206.60 - $257.65
Q3 2024
Shares 28,502 Value ($000) $5,126 Avg Close $179.84 Range $167.66 - $187.44
Q2 2024
Shares 28,412 Value ($000) $4,967 Avg Close $159.21 Range $152.88 - $175.56
Q1 2024
Shares 27,877 Value ($000) $4,496 Avg Close $160.78 Range $152.31 - $173.23
Q4 2023
Shares 36,400 Value ($000) $6,214 Avg Close $171.83 Range $156.10 - $183.46
Q3 2023
Shares 36,638 Value ($000) $6,081 Avg Close $161.33 Range $148.57 - $170.58
Q2 2023
Shares 36,354 Value ($000) $5,539 Avg Close $148.05 Range $135.30 - $159.92
Q1 2023
Shares 35,635 Value ($000) $5,616 Avg Close $150.99 Range $135.00 - $167.28
Q4 2022
Shares 36,367 Value ($000) $5,454 Avg Close $167.33 Range $147.10 - $182.35
Q3 2022
Shares 36,387 Value ($000) $6,037 Avg Close $151.67 Range $120.29 - $178.62
Q2 2022
Shares 35,951 Value ($000) $4,783 Avg Close $136.20 Range $120.09 - $150.00
Q1 2022
Shares 36,990 Value ($000) $5,129 Avg Close $121.52 Range $100.13 - $149.42
Q4 2021
Shares 50,106 Value ($000) $5,082 Avg Close $104.32 Range $96.27 - $113.40
Q3 2021
Shares 50,085 Value ($000) $4,892 Avg Close $87.52 Range $80.06 - $100.01
Q2 2021
Shares 49,284 Value ($000) $4,275 Avg Close $81.34 Range $70.51 - $90.00
Q1 2021
Shares 49,332 Value ($000) $3,552 Avg Close $68.37 Range $58.26 - $77.11
Q4 2020
Shares 48,433 Value ($000) $2,907 Avg Close $53.63 Range $44.65 - $61.92
Q3 2020
Shares 48,650 Value ($000) $2,251 Avg Close $50.70 Range $45.89 - $57.15
Q2 2020
Shares 48,728 Value ($000) $2,355 Avg Close $43.68 Range $30.80 - $52.79
Q1 2020
Shares 49,088 Value ($000) $1,644 Avg Close $51.25 Range $27.06 - $67.11
Q4 2019
Shares 50,033 Value ($000) $3,056 Avg Close $61.55 Range $58.65 - $64.99
Q3 2019
Shares 49,650 Value ($000) $3,131 Avg Close $64.06 Range $57.90 - $70.49
Q2 2019
Shares 49,450 Value ($000) $3,385 Avg Close $66.19 Range $60.01 - $69.48
Q1 2019
Shares 48,980 Value ($000) $3,348 Avg Close $65.73 Range $57.36 - $70.60