CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 938 Value ($000) $183 Avg Close $209.99 Range $186.20 - $238.31
Q3 2025
Shares 1,778 Value ($000) $413 Avg Close $235.04 Range $221.00 - $246.00
Q2 2025
Shares 28,403 Value ($000) $6,917 Avg Close $231.60 Range $188.70 - $246.42
Q1 2025
Shares 27,356 Value ($000) $6,330 Avg Close $225.16 Range $206.60 - $257.65
Q4 2024
Shares 26,417 Value ($000) $5,676 Avg Close $203.03 Range $177.79 - $228.10
Q3 2024
Shares 24,406 Value ($000) $4,389 Avg Close $179.84 Range $167.66 - $187.44
Q2 2024
Shares 400 Value ($000) $70 Avg Close $159.21 Range $152.88 - $175.56
Q1 2024
Shares 224 Value ($000) $36 Avg Close $160.78 Range $152.31 - $173.23
Q4 2023
Shares 176 Value ($000) $30 Avg Close $171.83 Range $156.10 - $183.46
Q3 2023
Shares 176 Value ($000) $29 Avg Close $161.33 Range $148.57 - $170.58
Q2 2023
Shares 58 Value ($000) $9 Avg Close $148.05 Range $135.30 - $159.92
Q1 2023
Shares 58 Value ($000) $9 Avg Close $150.99 Range $135.00 - $167.28
Q4 2022
Shares 58 Value ($000) $9 Avg Close $167.33 Range $147.10 - $182.35
Q4 2020
Shares 1,670 Value ($000) $100 Avg Close $53.63 Range $44.65 - $61.92
Q3 2020
Shares 1,670 Value ($000) $77 Avg Close $50.70 Range $45.89 - $57.15
Q2 2020
Shares 1,670 Value ($000) $81 Avg Close $43.68 Range $30.80 - $52.79
Q1 2020
Shares 1,670 Value ($000) $56 Avg Close $51.25 Range $27.06 - $67.11
Q1 2017
Shares 2,687 Value ($000) $127 Avg Close $46.11 Range $41.46 - $50.53
Q4 2016
Shares 2,687 Value ($000) $111 Avg Close $40.38 Range $35.07 - $44.45
Q3 2016
Shares 2,687 Value ($000) $117 Avg Close $42.16 Range $35.86 - $46.00
Q2 2016
Shares 2,687 Value ($000) $101 Avg Close $35.16 Range $31.02 - $39.75