CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

TORTOISE CAPITAL ADVISORS, L.L.C.'s Holding History (CIK: 0001280965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,294,410 Value ($000) $446,010 Avg Close $209.99 Range $186.20 - $238.31
Q3 2025
Shares 2,668,035 Value ($000) $626,935 Avg Close $235.04 Range $221.00 - $246.00
Q2 2025
Shares 2,723,242 Value ($000) $663,164 Avg Close $231.60 Range $188.70 - $246.42
Q1 2025
Shares 2,984,568 Value ($000) $690,629 Avg Close $225.16 Range $206.60 - $257.65
Q4 2024
Shares 3,079,735 Value ($000) $661,743 Avg Close $203.03 Range $177.79 - $228.10
Q3 2024
Shares 3,199,370 Value ($000) $575,375 Avg Close $179.84 Range $167.66 - $187.44
Q2 2024
Shares 3,242,899 Value ($000) $566,956 Avg Close $159.21 Range $152.88 - $175.56
Q1 2024
Shares 2,969,311 Value ($000) $478,890 Avg Close $160.78 Range $152.31 - $173.23
Q4 2023
Shares 2,989,149 Value ($000) $510,278 Avg Close $171.83 Range $156.10 - $183.46
Q3 2023
Shares 3,433,263 Value ($000) $569,784 Avg Close $161.33 Range $148.57 - $170.58
Q2 2023
Shares 3,489,096 Value ($000) $531,599 Avg Close $148.05 Range $135.30 - $159.92
Q1 2023
Shares 3,548,411 Value ($000) $559,230 Avg Close $150.99 Range $135.00 - $167.28
Q4 2022
Shares 3,596,099 Value ($000) $539,271 Avg Close $167.33 Range $147.10 - $182.35
Q3 2022
Shares 3,848,398 Value ($000) $638,488 Avg Close $151.67 Range $120.29 - $178.62
Q2 2022
Shares 4,248,887 Value ($000) $565,229 Avg Close $136.20 Range $120.09 - $150.00
Q1 2022
Shares 4,579,650 Value ($000) $634,968 Avg Close $121.52 Range $100.13 - $149.42
Q4 2021
Shares 4,816,162 Value ($000) $488,455 Avg Close $104.32 Range $96.27 - $113.40
Q3 2021
Shares 4,540,985 Value ($000) $443,518 Avg Close $87.52 Range $80.06 - $100.01
Q2 2021
Shares 4,689,155 Value ($000) $406,737 Avg Close $81.34 Range $70.51 - $90.00
Q1 2021
Shares 4,427,520 Value ($000) $318,826 Avg Close $68.37 Range $58.26 - $77.11
Q4 2020
Shares 4,809,036 Value ($000) $288,686 Avg Close $53.63 Range $44.65 - $61.92
Q3 2020
Shares 5,553,078 Value ($000) $256,941 Avg Close $50.70 Range $45.89 - $57.15
Q2 2020
Shares 6,548,356 Value ($000) $316,417 Avg Close $43.68 Range $30.80 - $52.79
Q1 2020
Shares 6,861,243 Value ($000) $229,852 Avg Close $51.25 Range $27.06 - $67.11
Q4 2019
Shares 9,551,866 Value ($000) $583,332 Avg Close $61.55 Range $58.65 - $64.99
Q3 2019
Shares 9,650,455 Value ($000) $576,360 Avg Close $64.06 Range $57.90 - $70.49
Q2 2019
Shares 8,050,063 Value ($000) $551,027 Avg Close $66.19 Range $60.01 - $69.48
Q1 2019
Shares 7,922,721 Value ($000) $541,597 Avg Close $65.73 Range $57.36 - $70.60
Q4 2018
Shares 7,570,124 Value ($000) $448,076 Avg Close $61.54 Range $55.09 - $71.03
Q3 2018
Shares 7,368,147 Value ($000) $512,013 Avg Close $64.45 Range $58.45 - $70.21
Q2 2018
Shares 6,398,923 Value ($000) $417,146 Avg Close $61.56 Range $52.37 - $69.50
Q1 2018
Shares 5,994,240 Value ($000) $320,392 Avg Close $55.09 Range $50.08 - $60.22
Q4 2017
Shares 6,032,262 Value ($000) $324,777 Avg Close $48.24 Range $43.83 - $54.83
Q3 2017
Shares 6,058,373 Value ($000) $272,869 Avg Close $44.19 Range $40.36 - $49.59
Q2 2017
Shares 5,253,548 Value ($000) $255,900 Avg Close $47.70 Range $43.79 - $51.41
Q1 2017
Shares 5,388,325 Value ($000) $254,706 Avg Close $46.11 Range $41.46 - $50.53
Q4 2016
Shares 4,269,945 Value ($000) $176,904 Avg Close $40.38 Range $35.07 - $44.45
Q3 2016
Shares 3,080,665 Value ($000) $134,317 Avg Close $42.16 Range $35.86 - $46.00
Q2 2016
Shares 2,883,235 Value ($000) $108,265 Avg Close $35.16 Range $31.02 - $39.75
Q1 2016
Shares 2,129,348 Value ($000) $72,036 Avg Close $32.42 Range $22.80 - $39.00
Q4 2015
Shares 1,246,138 Value ($000) $46,419 Avg Close $45.56 Range $35.09 - $54.95
Q3 2015
Shares 642,639 Value ($000) $31,039 Avg Close $61.70 Range $46.23 - $71.11
Q2 2015
Shares 652,174 Value ($000) $45,170 Avg Close $74.94 Range $67.38 - $81.12
Q1 2015
Shares 573,727 Value ($000) $44,406 Avg Close $74.62 Range $65.68 - $82.32
Q4 2014
Shares 442,503 Value ($000) $31,152 Avg Close $70.50 Range $58.10 - $79.80
Q3 2014
Shares 528,243 Value ($000) $42,275 Avg Close $76.25 Range $67.12 - $85.00
Q2 2014
Shares 520,731 Value ($000) $37,336 Avg Close $60.75 Range $50.91 - $72.76