CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

American Trust Investment Advisors, LLC's Holding History (CIK: 0001291424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,553 Value ($000) $2,635 Avg Close $209.99 Range $186.20 - $238.31
Q3 2025
Shares 13,517 Value ($000) $3,176 Avg Close $235.04 Range $221.00 - $246.00
Q2 2025
Shares 14,479 Value ($000) $3,526 Avg Close $231.60 Range $188.70 - $246.42
Q1 2025
Shares 19,043 Value ($000) $4,407 Avg Close $225.16 Range $206.60 - $257.65
Q4 2024
Shares 19,631 Value ($000) $4,218 Avg Close $203.03 Range $177.79 - $228.10
Q3 2024
Shares 19,818 Value ($000) $3,564 Avg Close $179.84 Range $167.66 - $187.44
Q2 2024
Shares 19,372 Value ($000) $3,387 Avg Close $159.21 Range $152.88 - $175.56
Q1 2024
Shares 19,552 Value ($000) $3,153 Avg Close $160.78 Range $152.31 - $173.23
Q4 2023
Shares 20,577 Value ($000) $3,513 Avg Close $171.83 Range $156.10 - $183.46
Q3 2023
Shares 33,634 Value ($000) $5,582 Avg Close $161.33 Range $148.57 - $170.58
Q2 2023
Shares 32,494 Value ($000) $4,951 Avg Close $148.05 Range $135.30 - $159.92
Q1 2023
Shares 32,169 Value ($000) $5,070 Avg Close $150.99 Range $135.00 - $167.28
Q4 2022
Shares 31,745 Value ($000) $4,760 Avg Close $167.33 Range $147.10 - $182.35
Q3 2022
Shares 32,130 Value ($000) $5,331 Avg Close $151.67 Range $120.29 - $178.62
Q2 2022
Shares 32,290 Value ($000) $4,296 Avg Close $136.20 Range $120.09 - $150.00
Q1 2022
Shares 31,855 Value ($000) $4,417 Avg Close $121.52 Range $100.13 - $149.42
Q4 2021
Shares 46,760 Value ($000) $4,742 Avg Close $104.32 Range $96.27 - $113.40
Q3 2021
Shares 46,870 Value ($000) $4,578 Avg Close $87.52 Range $80.06 - $100.01
Q2 2021
Shares 47,945 Value ($000) $4,159 Avg Close $81.34 Range $70.51 - $90.00
Q1 2021
Shares 46,915 Value ($000) $3,378 Avg Close $68.37 Range $58.26 - $77.11
Q4 2020
Shares 40,735 Value ($000) $2,445 Avg Close $53.63 Range $44.65 - $61.92
Q3 2020
Shares 39,700 Value ($000) $1,837 Avg Close $50.70 Range $45.89 - $57.15