CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,520,843 Value ($000) $295,637 Avg Close $209.99 Range $186.20 - $238.31
Q3 2025
Shares 1,599,480 Value ($000) $375,846 Avg Close $235.04 Range $221.00 - $246.00
Q2 2025
Shares 1,616,126 Value ($000) $393,559 Avg Close $231.60 Range $188.70 - $246.42
Q1 2025
Shares 1,723,539 Value ($000) $353,601 Avg Close $225.16 Range $206.60 - $257.65
Q4 2024
Shares 1,271,644 Value ($000) $286,362 Avg Close $203.03 Range $177.79 - $228.10
Q3 2024
Shares 1,437,206 Value ($000) $258,467 Avg Close $179.84 Range $167.66 - $187.44
Q2 2024
Shares 1,530,714 Value ($000) $268,487 Avg Close $159.21 Range $152.88 - $175.56
Q1 2024
Shares 1,520,462 Value ($000) $242,255 Avg Close $160.78 Range $152.31 - $173.23
Q4 2023
Shares 1,487,400 Value ($000) $253,914 Avg Close $171.83 Range $156.10 - $183.46
Q2 2023
Shares 1,544,975 Value ($000) $235,392 Avg Close $148.05 Range $135.30 - $159.92
Q1 2023
Shares 892,784 Value ($000) $140,703 Avg Close $150.99 Range $135.00 - $167.28
Q4 2022
Shares 822,736 Value ($000) $120,573 Avg Close $167.33 Range $147.10 - $182.35
Q3 2022
Shares 820,673 Value ($000) $136,158 Avg Close $151.67 Range $120.29 - $178.62
Q2 2022
Shares 885,574 Value ($000) $117,809 Avg Close $136.20 Range $120.09 - $150.00
Q1 2022
Shares 865,391 Value ($000) $119,986 Avg Close $121.52 Range $100.13 - $149.42
Q4 2021
Shares 963,231 Value ($000) $97,691 Avg Close $104.32 Range $96.27 - $113.40
Q3 2021
Shares 698,645 Value ($000) $68,236 Avg Close $87.52 Range $80.06 - $100.01
Q2 2021
Shares 1,099,035 Value ($000) $95,332 Avg Close $81.34 Range $70.51 - $90.00
Q1 2021
Shares 1,108,604 Value ($000) $79,831 Avg Close $68.37 Range $58.26 - $77.11
Q4 2020
Shares 1,039,198 Value ($000) $62,384 Avg Close $53.63 Range $44.65 - $61.92
Q3 2020
Shares 881,443 Value ($000) $40,784 Avg Close $50.70 Range $45.89 - $57.15
Q2 2020
Shares 1,125,338 Value ($000) $54,376 Avg Close $43.68 Range $30.80 - $52.79
Q1 2020
Shares 1,215,322 Value ($000) $40,712 Avg Close $51.25 Range $27.06 - $67.11
Q4 2019
Shares 2,191,265 Value ($000) $133,821 Avg Close $61.55 Range $58.65 - $64.99
Q3 2019
Shares 2,105,952 Value ($000) $132,801 Avg Close $64.06 Range $57.90 - $70.49
Q2 2019
Shares 1,622,284 Value ($000) $111,046 Avg Close $66.19 Range $60.01 - $69.48
Q1 2019
Shares 1,816,374 Value ($000) $124,167 Avg Close $65.73 Range $57.36 - $70.60
Q4 2018
Shares 1,414,764 Value ($000) $83,741 Avg Close $61.54 Range $55.09 - $71.03
Q3 2018
Shares 1,052,860 Value ($000) $73,163 Avg Close $64.45 Range $58.45 - $70.21
Q2 2018
Shares 344,865 Value ($000) $22,483 Avg Close $61.56 Range $52.37 - $69.50
Q1 2018
Shares 77,010 Value ($000) $4,117 Avg Close $55.09 Range $50.08 - $60.22
Q4 2017
Shares 77,497 Value ($000) $4,172 Avg Close $48.24 Range $43.83 - $54.83
Q3 2017
Shares 73,438 Value ($000) $3,308 Avg Close $44.19 Range $40.36 - $49.59